Illumina Inc (NQ: ILMN )

379.21 USD -1.25 (-0.33%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 190.02 191.95 191.95 191.95 892,100 +0.88(+0.46%)
Dec 30, 2015 194.90 196.47 190.39 191.07 810,708 -3.11(-1.60%)
Dec 29, 2015 189.29 196.27 189.10 194.18 1,487,710 +6.12(+3.25%)
Dec 28, 2015 188.63 190.40 187.29 188.06 838,669 -0.94(-0.50%)
Dec 24, 2015 185.96 189.00 189.00 189.00 614,200 +3.65(+1.97%)
Dec 23, 2015 187.05 187.48 184.39 185.35 972,064 -1.63(-0.87%)
Dec 22, 2015 188.04 188.15 183.21 186.98 1,180,563 +0.14(+0.07%)
Dec 21, 2015 183.98 188.95 183.50 186.84 1,017,760 +4.90(+2.69%)
Dec 18, 2015 179.99 186.00 178.72 181.94 2,266,192 +0.69(+0.38%)
Dec 17, 2015 186.64 188.18 181.02 181.25 1,331,434 -5.67(-3.03%)
Dec 16, 2015 186.92 186.92 184.16 186.92 2,005,829 +0.64(+0.34%)
Dec 15, 2015 175.67 187.89 173.82 186.28 2,008,206 +11.62(+6.65%)
Dec 14, 2015 175.07 177.00 171.75 174.66 1,702,597 -0.16(-0.09%)
Dec 11, 2015 179.90 180.67 174.26 174.82 1,867,693 -7.83(-4.29%)
Dec 10, 2015 179.29 185.12 178.47 182.65 1,102,902 +3.80(+2.12%)
Dec 09, 2015 180.31 183.42 176.02 178.85 1,296,304 -2.89(-1.59%)
Dec 08, 2015 175.15 182.22 173.55 181.74 1,583,589 +5.65(+3.21%)
Dec 07, 2015 178.80 178.80 173.03 176.09 1,315,262 -2.74(-1.53%)
Dec 04, 2015 175.36 179.62 173.71 178.83 2,197,317 +4.69(+2.69%)
Dec 03, 2015 181.50 183.93 172.00 174.14 2,593,494 -7.46(-4.11%)
Dec 02, 2015 187.72 187.72 181.23 181.60 1,514,619 -5.81(-3.10%)
Dec 01, 2015 185.09 188.58 183.66 187.41 2,204,140 +3.51(+1.91%)
Nov 30, 2015 186.26 186.26 181.75 183.90 1,956,098 -1.66(-0.89%)
Nov 27, 2015 180.72 186.18 180.43 185.56 1,135,955 +5.10(+2.83%)
Nov 25, 2015 177.26 180.46 180.46 180.46 1,505,100 +4.17(+2.37%)
Nov 24, 2015 172.78 176.45 171.52 176.29 1,792,074 +1.67(+0.96%)
Nov 23, 2015 174.54 175.99 171.46 174.62 1,438,331 +0.28(+0.16%)
Nov 20, 2015 175.20 175.78 172.66 174.34 1,730,448 +0.57(+0.33%)
Nov 19, 2015 176.48 176.48 172.55 173.77 3,119,085 -2.66(-1.51%)
Nov 18, 2015 173.44 178.95 172.55 176.43 23,571,176 +2.95(+1.70%)
Nov 17, 2015 170.43 175.94 170.36 173.48 2,799,074 +3.37(+1.98%)
Nov 16, 2015 165.46 170.87 162.76 170.11 3,160,080 +4.46(+2.69%)
Nov 13, 2015 163.52 168.24 161.79 165.65 4,768,227 +10.26(+6.60%)
Nov 12, 2015 154.50 158.66 153.20 155.39 1,091,055 +0.42(+0.27%)
Nov 11, 2015 154.00 155.65 152.60 154.97 931,649 +1.67(+1.09%)
Nov 10, 2015 154.64 155.71 152.78 153.30 1,843,182 -1.31(-0.85%)
Nov 09, 2015 155.36 155.85 152.81 154.61 1,587,078 -1.23(-0.79%)
Nov 06, 2015 154.99 157.38 153.61 155.84 1,066,834 +1.09(+0.70%)
Nov 05, 2015 159.07 159.87 154.09 154.75 1,689,013 -4.31(-2.71%)
Nov 04, 2015 152.64 159.16 151.08 159.06 2,162,172 +6.20(+4.06%)
Nov 03, 2015 147.75 155.31 146.82 152.86 2,143,154 +4.02(+2.70%)
Nov 02, 2015 144.42 149.22 142.93 148.84 1,120,217 +5.56(+3.88%)
Oct 30, 2015 145.43 146.80 141.49 143.28 1,403,238 -2.44(-1.67%)
Oct 29, 2015 146.49 148.96 144.78 145.72 874,392 -1.24(-0.84%)
Oct 28, 2015 144.78 147.38 143.00 146.96 1,201,007 +1.93(+1.33%)
Oct 27, 2015 147.34 148.99 143.78 145.03 1,507,483 -2.62(-1.77%)
Oct 26, 2015 147.00 149.17 145.04 147.65 1,378,668 +0.22(+0.15%)
Oct 23, 2015 145.70 149.12 143.80 147.43 1,848,565 +5.35(+3.77%)
Oct 22, 2015 140.70 144.32 137.74 142.08 2,193,451 +1.91(+1.36%)
Oct 21, 2015 153.84 153.84 136.34 140.17 2,671,865 -4.93(-3.40%)
Oct 20, 2015 147.34 148.46 143.44 145.10 3,091,466 -2.38(-1.61%)
Oct 19, 2015 149.73 151.45 146.11 147.48 1,844,784 -2.74(-1.82%)
Oct 16, 2015 152.00 152.80 148.44 150.22 1,601,547 -1.62(-1.07%)
Oct 15, 2015 144.50 152.15 144.15 151.84 1,852,178 +7.30(+5.05%)
Oct 14, 2015 145.74 148.05 144.08 144.54 1,148,899 -0.89(-0.61%)
Oct 13, 2015 146.53 149.99 145.19 145.43 1,318,452 -1.17(-0.80%)
Oct 12, 2015 148.17 148.50 145.45 146.60 1,035,206 -1.17(-0.79%)
Oct 09, 2015 141.28 148.80 140.34 147.77 2,130,928 +7.40(+5.27%)
Oct 08, 2015 144.62 144.80 139.23 140.37 3,445,253 -5.57(-3.82%)
Oct 07, 2015 146.16 149.51 142.94 145.94 3,379,215 +0.13(+0.09%)
Oct 06, 2015 133.43 148.39 130.00 145.81 17,190,661 -17.36(-10.64%)
Oct 05, 2015 165.00 165.93 159.76 163.17 2,981,352 -0.44(-0.27%)
Oct 02, 2015 154.99 163.86 153.46 163.61 3,169,273 +6.40(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.