Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	20.24	20.52	20.52	20.52	139,600	+0.05(+0.24%)
Dec 30, 2015	20.66	20.93	20.44	20.47	27,099	-0.25(-1.21%)
Dec 29, 2015	20.71	20.97	20.48	20.72	21,854	+0.02(+0.10%)
Dec 28, 2015	20.67	20.79	20.31	20.70	35,716	+0.15(+0.73%)
Dec 24, 2015	21.00	20.55	20.55	20.55	34,500	-0.61(-2.88%)
Dec 23, 2015	21.22	21.27	20.88	21.16	19,686	-0.04(-0.19%)
Dec 22, 2015	21.06	21.21	20.71	21.20	48,379	+0.19(+0.90%)
Dec 21, 2015	21.80	21.95	20.78	21.01	72,184	-0.66(-3.05%)
Dec 18, 2015	22.15	22.30	21.00	21.67	69,130	-0.61(-2.74%)
Dec 17, 2015	22.67	23.05	22.11	22.28	25,897	-0.31(-1.37%)
Dec 16, 2015	22.40	22.94	22.08	22.59	37,044	+0.26(+1.16%)
Dec 15, 2015	22.60	22.73	22.03	22.33	19,278	+0.10(+0.45%)
Dec 14, 2015	22.22	22.36	21.73	22.23	52,800	-0.12(-0.54%)
Dec 11, 2015	22.04	22.64	22.04	22.35	34,739	-0.26(-1.15%)
Dec 10, 2015	22.50	22.96	22.48	22.61	22,351	+0.00(+0.00%)
Dec 09, 2015	23.11	23.31	22.51	22.61	50,161	-0.64(-2.75%)
Dec 08, 2015	22.86	23.54	22.79	23.25	18,507	+0.16(+0.69%)
Dec 07, 2015	23.24	23.28	23.00	23.09	77,393	-0.37(-1.58%)
Dec 04, 2015	23.07	23.56	23.00	23.46	27,835	+0.42(+1.82%)
Dec 03, 2015	23.37	23.57	23.01	23.04	46,677	-0.29(-1.24%)
Dec 02, 2015	23.30	23.66	23.27	23.33	28,985	-0.09(-0.38%)
Dec 01, 2015	23.15	23.55	23.15	23.42	83,427	+0.21(+0.90%)
Nov 30, 2015	23.27	23.96	23.15	23.21	78,102	-0.14(-0.60%)
Nov 27, 2015	23.24	24.25	23.20	23.35	53,316	+0.04(+0.17%)
Nov 25, 2015	22.85	23.31	23.31	23.31	236,600	-2.69(-10.35%)
Nov 24, 2015	25.68	26.06	25.65	26.00	26,213	+0.07(+0.27%)
Nov 23, 2015	26.00	26.55	25.60	25.93	82,922	-0.13(-0.50%)
Nov 20, 2015	25.97	26.46	25.65	26.06	39,504	+0.26(+1.01%)
Nov 19, 2015	25.75	26.14	25.24	25.80	53,058	+0.11(+0.43%)
Nov 18, 2015	25.47	26.06	24.92	25.69	78,934	+0.30(+1.18%)
Nov 17, 2015	25.38	25.77	25.03	25.39	64,252	-0.11(-0.43%)
Nov 16, 2015	25.97	25.97	24.67	25.50	83,491	-0.04(-0.16%)
Nov 13, 2015	25.68	25.79	25.02	25.54	89,023	-0.42(-1.62%)
Nov 12, 2015	25.70	26.30	25.38	25.96	71,851	-0.12(-0.46%)
Nov 11, 2015	26.22	26.55	25.82	26.08	45,045	-0.22(-0.84%)
Nov 10, 2015	26.21	26.75	26.02	26.30	45,844	-0.16(-0.60%)
Nov 09, 2015	26.51	26.89	26.08	26.46	32,486	-0.20(-0.75%)
Nov 06, 2015	26.57	27.04	26.26	26.66	176,237	+0.31(+1.18%)
Nov 05, 2015	26.75	26.78	26.09	26.35	24,836	-0.31(-1.16%)
Nov 04, 2015	26.16	26.82	26.15	26.66	39,982	+0.46(+1.74%)
Nov 03, 2015	25.63	26.42	25.43	26.20	44,006	+0.44(+1.73%)
Nov 02, 2015	25.37	25.81	25.34	25.76	33,945	+0.22(+0.86%)
Oct 30, 2015	25.80	26.10	25.27	25.54	37,227	-0.11(-0.43%)
Oct 29, 2015	26.64	26.69	25.35	25.65	38,747	-1.10(-4.11%)
Oct 28, 2015	25.49	26.92	25.49	26.75	38,637	+1.32(+5.19%)
Oct 27, 2015	26.56	26.61	25.29	25.43	16,029	-1.28(-4.79%)
Oct 26, 2015	26.84	27.00	26.34	26.71	30,380	-0.04(-0.15%)
Oct 23, 2015	26.77	27.00	26.33	26.75	27,056	+0.15(+0.56%)
Oct 22, 2015	26.26	26.91	25.85	26.60	14,663	+0.39(+1.49%)
Oct 21, 2015	26.58	26.67	25.98	26.21	27,369	-0.47(-1.76%)
Oct 20, 2015	27.09	27.24	26.35	26.68	13,645	-0.42(-1.55%)
Oct 19, 2015	26.53	27.25	26.53	27.10	20,759	+0.52(+1.96%)
Oct 16, 2015	27.08	27.42	26.30	26.58	59,003	-0.38(-1.41%)
Oct 15, 2015	26.19	27.14	26.00	26.96	33,737	+0.71(+2.70%)
Oct 14, 2015	26.55	26.79	25.98	26.25	21,661	-0.36(-1.35%)
Oct 13, 2015	27.16	27.32	26.61	26.61	19,697	-0.70(-2.56%)
Oct 12, 2015	26.68	27.56	26.29	27.31	38,208	+0.52(+1.94%)
Oct 09, 2015	26.33	26.99	25.98	26.79	20,277	+0.64(+2.45%)
Oct 08, 2015	25.92	26.37	25.92	26.15	28,676	+0.06(+0.23%)
Oct 07, 2015	25.63	26.24	25.63	26.09	34,140	+0.44(+1.72%)
Oct 06, 2015	26.06	26.30	25.55	25.65	19,991	-0.49(-1.87%)
Oct 05, 2015	25.75	26.32	25.72	26.14	73,125	+0.48(+1.87%)
Oct 02, 2015	25.34	25.66	25.15	25.66	54,877	+0.14(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.