Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.640	9.690	9.500	9.610	8,479	+0.18(+1.91%)
Feb 26, 2015	9.640	9.640	9.400	9.430	4,916	-0.19(-1.98%)
Feb 25, 2015	9.610	9.700	9.610	9.620	2,500	-0.08(-0.82%)
Feb 24, 2015	9.600	9.700	9.600	9.700	2,054	+0.08(+0.83%)
Feb 23, 2015	9.700	9.720	9.520	9.620	3,011	-0.10(-1.03%)
Feb 20, 2015	9.430	9.800	9.350	9.720	6,789	+0.36(+3.85%)
Feb 19, 2015	9.190	9.360	9.190	9.360	10,757	+0.10(+1.06%)
Feb 18, 2015	9.205	9.300	9.150	9.262	6,916	+0.10(+1.11%)
Feb 17, 2015	9.210	9.210	9.100	9.160	3,627	-0.05(-0.54%)
Feb 13, 2015	9.030	9.210	9.210	9.210	3,700	+0.20(+2.22%)
Feb 12, 2015	9.000	9.160	9.000	9.010	6,233	-0.01(-0.11%)
Feb 11, 2015	9.160	9.160	9.000	9.020	1,580	+0.01(+0.11%)
Feb 10, 2015	9.160	9.160	9.010	9.010	3,054	-0.16(-1.74%)
Feb 09, 2015	9.110	9.190	9.000	9.170	10,580	-0.01(-0.11%)
Feb 06, 2015	9.030	9.221	9.000	9.180	7,649	+0.07(+0.77%)
Feb 05, 2015	9.530	9.610	9.108	9.110	16,475	-0.48(-5.01%)
Feb 04, 2015	9.571	9.610	9.420	9.590	2,589	-0.02(-0.21%)
Feb 03, 2015	9.370	9.610	9.370	9.610	4,788	+0.18(+1.91%)
Feb 02, 2015	9.371	9.430	9.371	9.430	3,024	-0.07(-0.74%)
Jan 30, 2015	9.440	9.790	9.410	9.500	5,903	+0.12(+1.28%)
Jan 29, 2015	9.460	9.490	9.380	9.380	1,826	-0.04(-0.42%)
Jan 28, 2015	9.539	9.550	9.420	9.420	2,401	+0.05(+0.53%)
Jan 27, 2015	9.370	9.454	9.370	9.370	11,054	-0.01(-0.11%)
Jan 26, 2015	9.440	9.660	9.380	9.380	11,198	-0.12(-1.26%)
Jan 23, 2015	9.780	9.790	9.500	9.500	5,379	-0.03(-0.32%)
Jan 22, 2015	9.630	9.660	9.531	9.531	5,780	-0.11(-1.13%)
Jan 21, 2015	9.610	9.800	9.600	9.640	9,204	+0.04(+0.42%)
Jan 20, 2015	9.600	9.680	9.600	9.600	8,935	+0.00(+0.00%)
Jan 16, 2015	9.600	9.780	9.530	9.600	8,959	+0.00(+0.00%)
Jan 15, 2015	9.770	9.790	9.550	9.600	5,141	-0.04(-0.41%)
Jan 14, 2015	9.610	9.706	9.600	9.640	6,607	+0.01(+0.10%)
Jan 13, 2015	9.690	9.800	9.610	9.630	5,030	-0.03(-0.31%)
Jan 12, 2015	9.720	9.720	9.633	9.660	5,953	-0.14(-1.43%)
Jan 09, 2015	9.710	9.820	9.680	9.800	3,103	-0.04(-0.41%)
Jan 08, 2015	9.930	9.930	9.700	9.840	4,100	+0.22(+2.29%)
Jan 07, 2015	9.600	9.820	9.600	9.620	5,672	-0.10(-1.03%)
Jan 06, 2015	9.620	9.840	9.620	9.720	4,381	-0.03(-0.31%)
Jan 05, 2015	9.600	9.790	9.600	9.750	10,072	+0.13(+1.35%)
Jan 02, 2015	9.600	9.800	9.530	9.620	10,173	+0.10(+1.05%)
Dec 31, 2014	9.000	9.520	9.520	9.520	11,400	-0.28(-2.86%)
Dec 30, 2014	9.700	9.950	9.500	9.800	18,428	-0.08(-0.86%)
Dec 29, 2014	9.810	9.900	9.510	9.885	19,778	-0.02(-0.15%)
Dec 26, 2014	9.700	9.990	9.678	9.900	4,270	+0.39(+4.10%)
Dec 24, 2014	9.890	9.510	9.510	9.510	10,100	-0.38(-3.84%)
Dec 23, 2014	9.550	9.990	9.450	9.890	4,377	+0.45(+4.77%)
Dec 22, 2014	9.370	9.640	9.370	9.440	6,314	+0.07(+0.75%)
Dec 19, 2014	9.200	9.480	9.060	9.370	29,109	-0.09(-0.95%)
Dec 18, 2014	9.010	9.480	9.000	9.460	9,359	+0.45(+4.99%)
Dec 17, 2014	9.000	9.190	8.870	9.010	15,772	-0.10(-1.10%)
Dec 16, 2014	9.050	9.230	9.050	9.110	17,088	+0.06(+0.66%)
Dec 15, 2014	9.040	9.100	9.040	9.050	9,841	-0.12(-1.31%)
Dec 12, 2014	9.186	9.200	9.100	9.170	10,131	+0.07(+0.77%)
Dec 11, 2014	9.010	9.180	9.010	9.100	4,079	+0.08(+0.89%)
Dec 10, 2014	9.040	9.230	9.000	9.020	19,320	+0.02(+0.22%)
Dec 09, 2014	9.030	9.200	9.000	9.000	6,176	-0.05(-0.55%)
Dec 08, 2014	9.330	9.450	9.000	9.050	15,410	-0.26(-2.79%)
Dec 05, 2014	9.490	9.500	9.020	9.310	11,552	+0.03(+0.32%)
Dec 04, 2014	8.650	9.440	8.650	9.280	17,915	+0.28(+3.11%)
Dec 03, 2014	8.621	9.290	8.620	9.000	22,825	-0.47(-4.96%)
Dec 02, 2014	8.620	9.480	8.500	9.470	13,952	+0.44(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.