Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.550	9.690	9.550	9.660	55,961	+0.14(+1.47%)
Jan 29, 2015	9.550	9.590	9.480	9.520	23,885	-0.03(-0.31%)
Jan 28, 2015	9.520	9.585	9.250	9.550	69,237	+0.03(+0.32%)
Jan 27, 2015	9.620	9.650	9.400	9.520	30,894	-0.18(-1.86%)
Jan 26, 2015	9.800	9.859	9.480	9.700	43,837	-0.11(-1.12%)
Jan 23, 2015	9.740	9.890	9.550	9.810	65,578	+0.10(+1.03%)
Jan 22, 2015	9.840	9.855	9.500	9.710	80,796	-0.07(-0.72%)
Jan 21, 2015	9.910	9.970	9.320	9.780	137,326	-0.19(-1.91%)
Jan 20, 2015	10.06	10.14	9.910	9.970	28,391	-0.12(-1.19%)
Jan 16, 2015	10.13	10.21	10.02	10.09	38,041	-0.04(-0.44%)
Jan 15, 2015	10.35	10.35	9.990	10.13	40,694	-0.25(-2.36%)
Jan 14, 2015	10.50	10.70	10.35	10.38	77,874	-0.13(-1.24%)
Jan 13, 2015	10.38	10.71	10.24	10.51	72,502	+0.11(+1.06%)
Jan 12, 2015	10.43	10.63	10.29	10.40	54,672	-0.20(-1.89%)
Jan 09, 2015	10.71	10.76	10.32	10.60	38,022	-0.14(-1.30%)
Jan 08, 2015	10.88	10.88	10.59	10.74	30,446	-0.11(-1.01%)
Jan 07, 2015	10.64	10.87	10.57	10.85	55,742	+0.40(+3.83%)
Jan 06, 2015	10.66	10.76	10.22	10.45	47,074	-0.16(-1.51%)
Jan 05, 2015	10.77	11.06	10.59	10.61	43,984	-0.27(-2.48%)
Jan 02, 2015	11.23	11.23	10.72	10.88	28,574	-0.32(-2.86%)
Dec 31, 2014	11.42	11.20	11.20	11.20	81,700	-0.25(-2.14%)
Dec 30, 2014	11.62	11.80	11.25	11.45	70,756	-0.14(-1.25%)
Dec 29, 2014	11.90	11.90	11.52	11.59	62,788	-0.30(-2.52%)
Dec 26, 2014	11.80	11.90	11.70	11.89	47,321	+0.11(+0.93%)
Dec 24, 2014	11.75	11.78	11.78	11.78	23,900	+0.05(+0.43%)
Dec 23, 2014	11.50	11.93	11.33	11.73	176,127	+0.19(+1.65%)
Dec 22, 2014	11.56	11.71	10.92	11.54	237,477	+0.05(+0.44%)
Dec 19, 2014	11.08	11.90	10.97	11.49	654,885	+0.40(+3.61%)
Dec 18, 2014	11.22	11.41	11.09	11.09	80,467	-0.07(-0.63%)
Dec 17, 2014	10.72	11.47	10.70	11.16	179,486	+0.43(+4.01%)
Dec 16, 2014	10.95	11.13	10.69	10.73	202,016	-0.21(-1.92%)
Dec 15, 2014	10.41	10.95	9.940	10.94	153,370	+0.47(+4.49%)
Dec 12, 2014	10.34	10.48	10.17	10.47	43,064	+0.07(+0.62%)
Dec 11, 2014	10.41	10.59	10.22	10.40	19,969	+0.04(+0.43%)
Dec 10, 2014	10.74	10.83	10.35	10.36	33,994	-0.49(-4.52%)
Dec 09, 2014	10.70	10.90	10.44	10.85	47,707	+0.01(+0.09%)
Dec 08, 2014	10.15	10.88	9.970	10.84	134,418	+0.84(+8.40%)
Dec 05, 2014	10.35	10.39	10.00	10.00	48,235	-0.35(-3.38%)
Dec 04, 2014	10.16	10.41	9.774	10.35	58,644	+0.17(+1.67%)
Dec 03, 2014	10.71	10.71	10.08	10.18	49,603	-0.57(-5.30%)
Dec 02, 2014	10.99	11.07	10.68	10.75	27,838	-0.25(-2.27%)
Dec 01, 2014	11.33	11.33	10.75	11.00	49,469	-0.34(-3.00%)
Nov 28, 2014	11.49	11.62	10.62	11.34	58,856	-0.23(-1.99%)
Nov 26, 2014	11.31	11.57	11.57	11.57	152,600	+0.28(+2.48%)
Nov 25, 2014	11.04	11.55	10.80	11.29	114,084	+0.14(+1.26%)
Nov 24, 2014	11.02	11.25	11.02	11.15	45,262	+0.07(+0.63%)
Nov 21, 2014	11.33	11.33	10.84	11.08	58,123	-0.01(-0.09%)
Nov 20, 2014	10.97	11.09	10.70	11.09	85,177	+0.13(+1.19%)
Nov 19, 2014	10.80	11.40	10.50	10.96	156,804	+0.26(+2.43%)
Nov 18, 2014	10.81	10.81	10.51	10.70	46,622	-0.06(-0.56%)
Nov 17, 2014	11.05	11.05	10.48	10.76	70,203	-0.26(-2.36%)
Nov 14, 2014	10.67	11.22	10.36	11.02	122,207	+0.52(+4.95%)
Nov 13, 2014	10.88	11.25	10.44	10.50	107,956	-0.18(-1.69%)
Nov 12, 2014	10.83	11.14	10.61	10.68	46,812	-0.14(-1.29%)
Nov 11, 2014	10.67	11.39	10.42	10.82	205,067	+0.23(+2.17%)
Nov 10, 2014	10.05	11.00	10.05	10.59	146,817	+0.74(+7.51%)
Nov 07, 2014	9.870	9.930	9.550	9.850	63,952	+0.05(+0.51%)
Nov 06, 2014	9.880	10.04	9.650	9.800	54,146	-0.09(-0.91%)
Nov 05, 2014	10.56	10.65	9.750	9.890	178,861	-0.51(-4.90%)
Nov 04, 2014	9.870	10.92	9.560	10.40	216,136	+0.50(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.