Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.30	27.35	26.74	27.24	355,488	+0.04(+0.15%)
Nov 27, 2015	26.65	27.26	26.65	27.19	101,007	+0.33(+1.22%)
Nov 25, 2015	26.74	26.87	26.87	26.87	172,605	+0.14(+0.52%)
Nov 24, 2015	27.01	27.01	26.33	26.73	217,354	-0.36(-1.33%)
Nov 23, 2015	27.01	27.35	26.59	27.09	443,946	+0.16(+0.58%)
Nov 20, 2015	27.01	27.29	26.47	26.93	288,396	+0.09(+0.34%)
Nov 19, 2015	27.01	27.42	26.25	26.84	660,665	-0.12(-0.46%)
Nov 18, 2015	26.61	27.01	26.25	26.97	558,215	+0.45(+1.70%)
Nov 17, 2015	25.79	27.01	25.62	26.52	726,678	+0.61(+2.34%)
Nov 16, 2015	25.12	25.99	24.91	25.91	486,555	+0.84(+3.33%)
Nov 13, 2015	25.21	25.53	24.92	25.07	536,177	-0.13(-0.52%)
Nov 12, 2015	25.19	25.42	24.84	25.21	397,584	-0.38(-1.50%)
Nov 11, 2015	26.00	26.14	25.48	25.59	406,052	-0.68(-2.59%)
Nov 10, 2015	25.84	26.33	25.70	26.27	360,672	+0.26(+1.01%)
Nov 09, 2015	26.25	26.28	25.73	26.01	271,059	-0.27(-1.03%)
Nov 06, 2015	25.82	26.47	25.75	26.28	295,394	+0.52(+2.00%)
Nov 05, 2015	26.56	26.76	25.70	25.76	615,808	-0.65(-2.48%)
Nov 04, 2015	25.91	26.76	25.91	26.42	518,964	+0.51(+1.98%)
Nov 03, 2015	25.73	26.04	25.49	25.90	299,177	+0.29(+1.11%)
Nov 02, 2015	26.03	26.06	25.57	25.62	401,479	-0.29(-1.10%)
Oct 30, 2015	24.23	25.99	24.23	25.90	580,259	+1.81(+7.51%)
Oct 29, 2015	24.32	24.68	23.39	24.09	631,716	-0.69(-2.79%)
Oct 28, 2015	25.01	25.15	24.38	24.79	464,008	-0.21(-0.85%)
Oct 27, 2015	23.79	25.09	23.78	25.00	556,870	+1.12(+4.71%)
Oct 26, 2015	25.07	25.08	23.86	23.87	740,295	-0.90(-3.62%)
Oct 23, 2015	24.11	24.90	23.73	24.77	411,227	+0.72(+2.98%)
Oct 22, 2015	24.05	24.28	23.74	24.05	549,370	+0.16(+0.68%)
Oct 21, 2015	24.12	24.36	23.80	23.89	359,516	-0.14(-0.58%)
Oct 20, 2015	24.05	24.38	23.84	24.03	342,926	-0.12(-0.51%)
Oct 19, 2015	24.21	24.55	24.01	24.15	354,880	-0.15(-0.60%)
Oct 16, 2015	24.50	24.50	23.99	24.30	431,946	-0.12(-0.50%)
Oct 15, 2015	23.98	24.50	23.87	24.42	467,027	+0.50(+2.08%)
Oct 14, 2015	23.86	24.08	23.41	23.92	541,383	+0.16(+0.69%)
Oct 13, 2015	23.85	23.90	23.39	23.76	371,476	-0.15(-0.61%)
Oct 12, 2015	23.60	24.06	23.43	23.91	463,903	+0.27(+1.14%)
Oct 09, 2015	23.41	23.99	23.25	23.64	430,420	+0.20(+0.83%)
Oct 08, 2015	23.28	23.57	22.85	23.44	634,401	+0.01(+0.03%)
Oct 07, 2015	23.37	23.71	22.74	23.43	860,151	+0.18(+0.77%)
Oct 06, 2015	22.86	23.33	22.58	23.26	1,043,000	+0.74(+3.29%)
Oct 05, 2015	23.55	23.63	22.43	22.51	978,540	-0.84(-3.59%)
Oct 02, 2015	22.13	23.48	22.03	23.35	634,686	+0.88(+3.92%)
Oct 01, 2015	22.16	22.60	21.97	22.47	686,601	+0.22(+0.99%)
Sep 30, 2015	22.00	22.33	21.74	22.25	829,332	+0.68(+3.13%)
Sep 29, 2015	21.34	22.07	21.28	21.58	444,579	+0.17(+0.80%)
Sep 28, 2015	21.46	21.92	21.28	21.41	484,013	-0.25(-1.17%)
Sep 25, 2015	21.51	21.96	21.38	21.66	482,610	+0.32(+1.49%)
Sep 24, 2015	20.93	21.78	20.69	21.34	546,601	+0.19(+0.89%)
Sep 23, 2015	20.56	21.68	20.56	21.15	573,544	+0.46(+2.20%)
Sep 22, 2015	20.94	21.18	20.64	20.70	652,603	-0.64(-2.98%)
Sep 21, 2015	21.66	21.91	21.27	21.33	323,567	+0.01(+0.04%)
Sep 18, 2015	21.23	21.64	20.94	21.32	520,601	-0.01(-0.04%)
Sep 17, 2015	21.31	21.70	21.12	21.33	271,578	-0.06(-0.27%)
Sep 16, 2015	21.19	21.57	20.99	21.39	170,805	+0.37(+1.74%)
Sep 15, 2015	21.12	21.18	20.84	21.02	633,846	+0.05(+0.23%)
Sep 14, 2015	21.11	21.35	20.88	20.97	173,686	-0.23(-1.08%)
Sep 11, 2015	21.20	21.59	20.86	21.20	199,227	-0.24(-1.10%)
Sep 10, 2015	21.29	21.91	21.20	21.44	315,934	+0.14(+0.65%)
Sep 09, 2015	22.09	22.40	21.24	21.30	796,068	-0.67(-3.04%)
Sep 08, 2015	21.19	22.00	20.98	21.97	587,804	+1.25(+6.02%)
Sep 04, 2015	20.82	20.72	20.72	20.72	507,091	-0.46(-2.19%)
Sep 03, 2015	21.02	21.78	20.79	21.19	572,626	+0.42(+2.04%)
Sep 02, 2015	19.63	20.94	19.63	20.76	686,277	+1.16(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.