Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.350	1.350	1.190	1.280	24,696	-0.07(-5.19%)
Nov 27, 2015	1.400	1.440	1.330	1.350	11,114	+0.01(+0.52%)
Nov 25, 2015	1.360	1.343	1.343	1.343	41,700	-0.08(-5.42%)
Nov 24, 2015	1.430	1.460	1.420	1.420	4,435	-0.01(-0.92%)
Nov 23, 2015	1.500	1.500	1.430	1.433	1,770	+0.00(+0.22%)
Nov 20, 2015	1.470	1.570	1.430	1.430	3,953	-0.04(-2.72%)
Nov 19, 2015	1.546	1.546	1.470	1.470	2,798	-0.13(-8.13%)
Nov 18, 2015	1.421	1.600	1.421	1.600	491	+0.16(+11.11%)
Nov 17, 2015	1.510	1.510	1.440	1.440	1,299	-0.09(-6.10%)
Nov 16, 2015	1.600	1.600	1.530	1.534	6,300	-0.10(-5.92%)
Nov 13, 2015	1.750	1.750	1.630	1.630	3,709	+0.03(+2.00%)
Nov 12, 2015	1.650	1.780	1.598	1.598	28,368	+0.05(+3.10%)
Nov 11, 2015	1.550	1.550	1.550	1.550	312	+0.00(+0.00%)
Nov 10, 2015	1.590	1.590	1.550	1.550	659	-0.09(-5.60%)
Nov 09, 2015	1.659	1.659	1.580	1.642	1,078	+0.00(+0.12%)
Nov 06, 2015	1.689	1.689	1.560	1.640	7,834	-0.05(-2.95%)
Nov 05, 2015	1.591	1.690	1.591	1.690	3,529	+0.07(+4.31%)
Nov 04, 2015	1.560	1.650	1.560	1.620	30,864	+0.07(+4.52%)
Nov 03, 2015	1.550	1.550	1.540	1.550	4,867	+0.00(+0.00%)
Nov 02, 2015	1.540	1.570	1.540	1.550	819	+0.01(+0.52%)
Oct 30, 2015	1.570	1.560	1.520	1.542	1,827	-0.02(-1.15%)
Oct 29, 2015	1.530	1.570	1.530	1.560	1,746	+0.03(+1.96%)
Oct 28, 2015	1.620	1.650	1.530	1.530	15,281	+0.01(+0.66%)
Oct 27, 2015	1.510	1.600	1.510	1.520	2,065	-0.02(-1.30%)
Oct 26, 2015	1.634	1.670	1.540	1.540	655	-0.11(-6.44%)
Oct 23, 2015	1.646	1.646	1.646	1.646	162	+0.12(+8.04%)
Oct 22, 2015	1.604	1.604	1.510	1.524	7,672	-0.01(-0.42%)
Oct 21, 2015	1.700	1.758	1.500	1.530	10,366	-0.13(-7.83%)
Oct 20, 2015	1.760	1.840	1.660	1.660	11,634	-0.19(-10.27%)
Oct 19, 2015	1.844	1.850	1.789	1.850	1,600	-0.04(-2.12%)
Oct 16, 2015	1.782	1.900	1.720	1.890	12,883	+0.09(+5.00%)
Oct 15, 2015	1.800	1.800	1.750	1.800	13,356	-0.06(-3.31%)
Oct 14, 2015	1.900	1.900	1.800	1.862	5,905	-0.03(-1.50%)
Oct 13, 2015	1.936	1.936	1.850	1.890	4,526	-0.05(-2.58%)
Oct 12, 2015	1.920	2.000	1.920	1.940	2,212	-0.05(-2.71%)
Oct 09, 2015	1.940	1.994	1.940	1.994	1,032	-0.10(-4.59%)
Oct 08, 2015	1.900	2.130	1.810	2.090	16,273	+0.07(+3.47%)
Oct 07, 2015	1.840	2.090	1.770	2.020	16,847	+0.10(+5.20%)
Oct 06, 2015	1.967	2.100	1.840	1.920	5,593	-0.07(-3.46%)
Oct 05, 2015	2.140	2.150	1.989	1.989	41,311	-0.00(-0.15%)
Oct 02, 2015	1.310	2.350	1.310	1.992	240,193	+0.75(+60.65%)
Oct 01, 2015	1.890	1.890	1.219	1.240	14,000	-0.57(-31.49%)
Sep 30, 2015	1.660	1.880	1.420	1.810	14,100	+0.10(+5.85%)
Sep 29, 2015	1.750	1.848	1.710	1.710	5,502	-0.23(-11.86%)
Sep 28, 2015	1.850	1.950	1.850	1.940	4,415	+0.01(+0.52%)
Sep 25, 2015	1.680	1.930	1.680	1.930	6,385	+0.04(+2.12%)
Sep 23, 2015	1.868	1.890	1.890	1.890	1,300	+0.03(+1.56%)
Sep 22, 2015	1.830	1.861	1.830	1.861	1,699	-0.05(-2.57%)
Sep 21, 2015	1.950	1.950	1.840	1.910	33,659	+0.05(+2.69%)
Sep 18, 2015	1.800	2.000	1.610	1.860	19,112	-0.06(-3.38%)
Sep 17, 2015	2.000	2.000	1.770	1.925	21,484	-0.07(-3.75%)
Sep 16, 2015	2.020	2.020	1.930	2.000	8,779	-0.12(-5.66%)
Sep 15, 2015	2.100	2.120	2.090	2.120	653	+0.14(+7.07%)
Sep 14, 2015	2.000	2.030	1.950	1.980	24,299	+0.08(+4.21%)
Sep 11, 2015	2.000	2.000	1.900	1.900	1,068	-0.05(-2.56%)
Sep 10, 2015	1.900	1.950	1.870	1.950	2,619	+0.10(+5.41%)
Sep 09, 2015	1.940	1.940	1.800	1.850	1,357	-0.10(-5.13%)
Sep 08, 2015	1.950	1.960	1.932	1.950	5,208	+0.00(+0.00%)
Sep 04, 2015	1.800	1.950	1.950	1.950	4,100	+0.07(+3.72%)
Sep 03, 2015	2.230	2.230	1.880	1.880	6,753	+0.04(+2.17%)
Sep 02, 2015	1.980	2.190	1.840	1.840	1,012	-0.15(-7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.