Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.85	13.24	12.73	13.08	6,297,396	+0.16(+1.23%)
Jan 29, 2015	12.67	12.98	12.66	12.92	7,625,731	+0.02(+0.15%)
Jan 28, 2015	13.12	13.12	12.89	12.90	4,106,141	-0.22(-1.67%)
Jan 27, 2015	12.88	13.18	12.86	13.12	4,598,594	+0.17(+1.28%)
Jan 26, 2015	12.83	13.00	12.77	12.96	3,188,802	+0.05(+0.41%)
Jan 23, 2015	12.97	13.32	12.82	12.90	3,220,391	-0.15(-1.12%)
Jan 22, 2015	13.26	13.51	12.78	13.05	3,849,923	-0.18(-1.35%)
Jan 21, 2015	12.74	13.32	11.37	13.23	4,653,102	+0.19(+1.47%)
Jan 20, 2015	13.41	13.44	12.97	13.04	2,703,062	-0.32(-2.38%)
Jan 16, 2015	13.26	13.43	13.13	13.36	2,722,756	+0.03(+0.20%)
Jan 15, 2015	13.30	13.55	13.17	13.33	2,426,400	-0.02(-0.15%)
Jan 14, 2015	13.32	13.47	13.15	13.35	2,645,560	-0.05(-0.40%)
Jan 13, 2015	13.44	13.64	13.23	13.40	3,302,418	+0.03(+0.25%)
Jan 12, 2015	13.59	13.71	13.27	13.37	2,160,005	-0.25(-1.80%)
Jan 09, 2015	13.63	13.77	13.49	13.61	2,511,283	-0.04(-0.29%)
Jan 08, 2015	13.98	14.26	13.52	13.65	4,713,756	-0.21(-1.53%)
Jan 07, 2015	13.92	14.00	13.69	13.87	4,359,321	+0.01(+0.10%)
Jan 06, 2015	14.03	14.13	13.73	13.85	2,142,332	-0.13(-0.95%)
Jan 05, 2015	14.36	14.44	13.95	13.98	1,663,108	-0.48(-3.30%)
Jan 02, 2015	14.39	14.59	14.26	14.46	1,422,140	+0.14(+0.97%)
Dec 31, 2014	14.64	14.32	14.32	14.32	1,595,969	-0.25(-1.71%)
Dec 30, 2014	14.47	14.61	14.46	14.57	2,482,267	+0.10(+0.66%)
Dec 29, 2014	14.57	14.65	14.46	14.48	1,592,409	-0.08(-0.55%)
Dec 26, 2014	14.68	14.71	14.53	14.55	1,261,748	-0.14(-0.95%)
Dec 24, 2014	14.88	14.69	14.69	14.69	930,756	-0.12(-0.81%)
Dec 23, 2014	15.05	15.05	14.80	14.81	1,944,444	-0.15(-0.97%)
Dec 22, 2014	14.87	15.01	14.75	14.96	3,487,925	+0.15(+0.98%)
Dec 19, 2014	14.26	14.85	14.26	14.81	10,754,496	+0.56(+3.95%)
Dec 18, 2014	14.18	14.30	14.06	14.25	2,515,559	+0.16(+1.13%)
Dec 17, 2014	13.88	14.10	13.81	14.09	2,612,696	+0.25(+1.82%)
Dec 16, 2014	13.95	14.15	13.83	13.84	4,025,098	-0.13(-0.90%)
Dec 15, 2014	13.91	14.04	13.85	13.97	2,985,178	+0.16(+1.15%)
Dec 12, 2014	14.20	14.41	13.79	13.81	2,327,608	-0.44(-3.07%)
Dec 11, 2014	14.15	14.33	14.08	14.24	6,923,565	+0.14(+0.99%)
Dec 10, 2014	14.18	14.44	14.09	14.10	4,356,535	-0.14(-0.98%)
Dec 09, 2014	14.00	14.24	13.97	14.24	3,618,746	+0.13(+0.94%)
Dec 08, 2014	13.93	14.24	13.89	14.11	3,294,384	+0.19(+1.38%)
Dec 05, 2014	13.82	14.06	13.82	13.92	4,500,373	+0.12(+0.86%)
Dec 04, 2014	13.79	13.92	13.67	13.80	2,182,893	-0.05(-0.38%)
Dec 03, 2014	13.83	13.94	13.60	13.85	3,086,499	-0.05(-0.33%)
Dec 02, 2014	13.92	14.10	13.79	13.90	2,012,230	+0.04(+0.29%)
Dec 01, 2014	13.84	14.07	13.74	13.86	4,274,893	-0.03(-0.24%)
Nov 28, 2014	13.91	14.24	13.82	13.89	954,181	+0.03(+0.24%)
Nov 26, 2014	13.89	13.86	13.86	13.86	2,616,346	-0.03(-0.19%)
Nov 25, 2014	13.87	13.93	13.83	13.89	3,832,420	+0.01(+0.05%)
Nov 24, 2014	14.04	14.13	13.85	13.88	3,179,314	-0.16(-1.13%)
Nov 21, 2014	13.90	14.06	13.81	14.04	4,325,731	+0.32(+2.32%)
Nov 20, 2014	13.73	13.83	13.67	13.72	4,136,817	-0.01(-0.05%)
Nov 19, 2014	13.61	13.77	13.61	13.73	1,556,038	-0.11(-0.77%)
Nov 18, 2014	13.73	13.96	13.69	13.83	2,221,017	+0.04(+0.29%)
Nov 17, 2014	13.47	13.81	13.46	13.79	2,167,733	+0.27(+1.96%)
Nov 14, 2014	13.75	13.77	13.43	13.53	3,255,994	-0.25(-1.78%)
Nov 13, 2014	13.55	13.77	13.43	13.77	3,967,538	+0.43(+3.23%)
Nov 12, 2014	13.47	13.57	13.29	13.34	3,288,918	-0.11(-0.84%)
Nov 11, 2014	13.38	13.47	13.26	13.45	2,745,069	+0.07(+0.50%)
Nov 10, 2014	13.37	13.49	13.33	13.39	3,499,413	-0.01(-0.05%)
Nov 07, 2014	13.29	13.43	13.20	13.40	3,736,215	+0.07(+0.55%)
Nov 06, 2014	13.07	13.33	13.00	13.32	4,113,300	+0.32(+2.45%)
Nov 05, 2014	13.04	13.08	12.71	13.00	5,339,149	+0.11(+0.82%)
Nov 04, 2014	13.05	13.06	12.85	12.90	3,038,137	-0.36(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.