Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.020	3.070	2.880	2.950	83,745	-0.13(-4.22%)
Nov 27, 2015	2.980	3.260	2.970	3.080	67,031	+0.19(+6.57%)
Nov 25, 2015	2.670	2.890	2.890	2.890	103,800	+0.19(+7.04%)
Nov 24, 2015	2.761	2.790	2.600	2.700	28,058	+0.10(+3.85%)
Nov 23, 2015	2.690	2.750	2.170	2.600	27,991	-0.10(-3.70%)
Nov 20, 2015	2.580	2.880	2.580	2.700	46,952	+0.04(+1.50%)
Nov 19, 2015	2.490	2.910	2.460	2.660	50,625	+0.17(+6.83%)
Nov 18, 2015	2.730	2.775	2.480	2.490	48,955	-0.18(-6.74%)
Nov 17, 2015	3.030	3.030	2.640	2.670	91,180	-0.26(-8.87%)
Nov 16, 2015	2.900	3.170	2.800	2.930	53,223	+0.08(+2.81%)
Nov 13, 2015	3.070	3.335	2.800	2.850	102,435	-0.54(-15.93%)
Nov 12, 2015	3.390	3.470	3.300	3.390	18,678	-0.01(-0.29%)
Nov 11, 2015	3.480	3.640	3.300	3.400	32,181	-0.08(-2.31%)
Nov 10, 2015	3.610	3.695	3.330	3.480	29,642	-0.28(-7.45%)
Nov 09, 2015	3.450	3.800	3.360	3.760	92,308	+0.32(+9.30%)
Nov 06, 2015	3.150	3.440	3.130	3.440	21,910	+0.24(+7.50%)
Nov 05, 2015	3.320	3.420	3.180	3.200	54,998	-0.10(-3.03%)
Nov 04, 2015	3.020	3.310	3.020	3.300	64,925	+0.11(+3.45%)
Nov 03, 2015	3.000	3.230	2.978	3.190	82,429	+0.23(+7.77%)
Nov 02, 2015	2.540	3.000	2.500	2.960	134,813	+0.39(+15.18%)
Oct 30, 2015	2.610	2.640	2.530	2.570	56,768	-0.04(-1.53%)
Oct 29, 2015	2.700	2.750	2.550	2.610	71,875	-0.05(-1.88%)
Oct 28, 2015	2.840	2.840	2.580	2.660	88,677	-0.12(-4.32%)
Oct 27, 2015	2.880	2.890	2.710	2.780	97,520	-0.05(-1.77%)
Oct 26, 2015	2.860	3.030	2.770	2.830	44,244	+0.00(+0.00%)
Oct 23, 2015	2.910	3.070	2.770	2.830	51,250	-0.00(-0.18%)
Oct 22, 2015	3.010	3.220	2.835	2.835	21,754	-0.14(-4.55%)
Oct 21, 2015	3.190	3.320	2.940	2.970	62,078	-0.31(-9.42%)
Oct 20, 2015	3.400	3.470	3.200	3.279	47,367	-0.12(-3.56%)
Oct 19, 2015	3.370	3.580	3.290	3.400	45,887	+0.03(+0.89%)
Oct 16, 2015	3.540	3.555	3.370	3.370	28,934	-0.10(-2.88%)
Oct 15, 2015	3.650	3.700	3.470	3.470	44,855	-0.15(-4.14%)
Oct 14, 2015	3.590	3.720	3.540	3.620	24,488	+0.03(+0.84%)
Oct 13, 2015	3.620	3.740	3.570	3.590	19,675	-0.07(-1.91%)
Oct 12, 2015	3.850	3.850	3.580	3.660	18,701	-0.16(-4.19%)
Oct 09, 2015	3.930	3.970	3.700	3.820	26,198	-0.13(-3.29%)
Oct 08, 2015	3.580	4.070	3.580	3.950	25,107	+0.18(+4.77%)
Oct 07, 2015	3.594	3.910	3.594	3.770	24,221	+0.11(+3.01%)
Oct 06, 2015	3.490	3.840	3.450	3.660	31,238	+0.20(+5.78%)
Oct 05, 2015	3.520	3.867	3.460	3.460	47,113	-0.08(-2.26%)
Oct 02, 2015	3.270	3.630	3.160	3.540	47,214	+0.29(+8.92%)
Oct 01, 2015	3.520	3.632	3.250	3.250	26,163	-0.24(-6.88%)
Sep 30, 2015	3.410	3.600	3.270	3.490	52,473	+0.07(+2.05%)
Sep 29, 2015	3.340	3.815	3.110	3.420	67,437	-0.15(-4.20%)
Sep 28, 2015	3.843	3.920	3.540	3.570	96,352	-0.43(-10.75%)
Sep 25, 2015	3.900	4.128	3.830	4.000	39,308	+0.15(+3.90%)
Sep 24, 2015	4.060	4.270	3.850	3.850	31,083	-0.29(-7.00%)
Sep 23, 2015	4.270	4.340	4.100	4.140	36,124	-0.13(-3.04%)
Sep 22, 2015	4.270	4.310	4.090	4.270	29,177	-0.04(-0.93%)
Sep 21, 2015	4.620	4.850	4.300	4.310	28,011	-0.27(-5.90%)
Sep 18, 2015	4.210	4.580	4.170	4.580	31,529	+0.31(+7.26%)
Sep 17, 2015	4.360	4.650	4.220	4.270	75,691	-0.27(-5.95%)
Sep 16, 2015	4.210	4.660	4.200	4.540	53,763	+0.11(+2.48%)
Sep 15, 2015	4.120	4.460	3.850	4.430	44,431	+0.28(+6.75%)
Sep 14, 2015	4.230	4.230	4.000	4.150	27,474	-0.10(-2.35%)
Sep 11, 2015	4.390	4.410	4.140	4.250	33,664	-0.22(-4.92%)
Sep 10, 2015	4.330	4.480	4.330	4.470	52,697	+0.11(+2.52%)
Sep 09, 2015	4.360	4.560	4.230	4.360	25,825	+0.01(+0.23%)
Sep 08, 2015	4.560	4.600	4.300	4.350	32,537	-0.08(-1.81%)
Sep 04, 2015	4.350	4.430	4.430	4.430	38,500	+0.03(+0.68%)
Sep 03, 2015	4.480	4.580	4.310	4.400	14,630	-0.10(-2.22%)
Sep 02, 2015	4.680	4.798	4.300	4.500	41,829	-0.16(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.