Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.660	9.450	8.500	9.290	100,239	+0.59(+6.78%)
Feb 26, 2015	8.720	8.822	8.610	8.700	8,570	-0.06(-0.68%)
Feb 25, 2015	8.540	8.897	8.540	8.760	8,956	-0.13(-1.46%)
Feb 24, 2015	8.600	8.970	8.510	8.890	16,183	+0.33(+3.86%)
Feb 23, 2015	8.780	8.780	8.500	8.560	17,571	-0.34(-3.82%)
Feb 20, 2015	9.040	9.040	8.720	8.900	15,241	-0.10(-1.11%)
Feb 19, 2015	9.080	9.200	8.730	9.000	11,929	-0.15(-1.64%)
Feb 18, 2015	9.190	9.200	9.060	9.150	4,763	-0.03(-0.33%)
Feb 17, 2015	9.250	9.250	9.150	9.180	18,146	-0.02(-0.22%)
Feb 13, 2015	9.020	9.200	9.200	9.200	39,600	+0.25(+2.79%)
Feb 12, 2015	8.660	9.040	8.454	8.950	58,810	+0.25(+2.87%)
Feb 11, 2015	9.000	9.020	8.630	8.700	16,102	-0.27(-3.01%)
Feb 10, 2015	9.450	9.450	8.890	8.970	39,409	-0.31(-3.34%)
Feb 09, 2015	8.710	9.340	8.400	9.280	101,206	+1.33(+16.73%)
Feb 06, 2015	8.000	8.065	7.840	7.950	19,121	-0.03(-0.38%)
Feb 05, 2015	7.900	8.150	7.771	7.980	28,239	+0.11(+1.40%)
Feb 04, 2015	7.810	8.000	7.810	7.870	25,585	-0.12(-1.50%)
Feb 03, 2015	7.670	8.000	7.600	7.990	30,479	+0.39(+5.13%)
Feb 02, 2015	7.450	7.630	7.450	7.600	19,776	+0.17(+2.29%)
Jan 30, 2015	7.630	7.640	7.350	7.430	35,777	-0.10(-1.33%)
Jan 29, 2015	7.637	7.710	7.300	7.530	62,542	-0.33(-4.20%)
Jan 28, 2015	8.000	8.130	7.710	7.860	41,187	-0.15(-1.87%)
Jan 27, 2015	8.210	8.210	8.010	8.010	7,917	-0.21(-2.55%)
Jan 26, 2015	8.140	8.290	8.040	8.220	14,356	+0.13(+1.61%)
Jan 23, 2015	8.260	8.290	7.920	8.090	37,133	-0.20(-2.41%)
Jan 22, 2015	8.420	8.420	8.170	8.290	22,108	-0.04(-0.48%)
Jan 21, 2015	8.350	8.550	8.060	8.330	21,993	-0.20(-2.34%)
Jan 20, 2015	8.790	8.790	8.470	8.530	22,162	-0.28(-3.18%)
Jan 16, 2015	8.760	8.860	8.760	8.810	11,696	+0.01(+0.11%)
Jan 15, 2015	8.520	8.890	8.490	8.800	31,662	+0.24(+2.80%)
Jan 14, 2015	8.390	8.650	8.390	8.560	27,291	+0.08(+0.94%)
Jan 13, 2015	8.230	8.760	7.920	8.480	51,648	+0.25(+3.04%)
Jan 12, 2015	9.200	9.200	8.230	8.230	33,865	-1.01(-10.93%)
Jan 09, 2015	9.120	9.290	9.120	9.240	12,945	-0.03(-0.32%)
Jan 08, 2015	9.320	9.380	8.850	9.270	36,760	+0.05(+0.54%)
Jan 07, 2015	9.360	9.480	9.190	9.220	33,673	-0.20(-2.12%)
Jan 06, 2015	9.650	9.650	9.251	9.420	24,256	-0.35(-3.58%)
Jan 05, 2015	9.800	9.840	9.610	9.770	33,051	-0.07(-0.71%)
Jan 02, 2015	9.840	9.850	9.480	9.840	55,704	-0.02(-0.20%)
Dec 31, 2014	9.400	9.860	9.860	9.860	416,100	+0.45(+4.78%)
Dec 30, 2014	9.390	9.430	8.820	9.410	51,672	-0.02(-0.21%)
Dec 29, 2014	9.450	9.528	9.350	9.430	5,863	-0.07(-0.74%)
Dec 26, 2014	9.500	9.640	9.400	9.500	24,233	+0.01(+0.11%)
Dec 24, 2014	9.440	9.490	9.490	9.490	12,800	+0.01(+0.11%)
Dec 23, 2014	9.550	9.590	9.300	9.480	46,091	-0.11(-1.15%)
Dec 22, 2014	9.410	9.740	9.260	9.590	50,853	+0.20(+2.13%)
Dec 19, 2014	8.740	9.520	8.740	9.390	70,364	+0.69(+7.93%)
Dec 18, 2014	8.480	8.700	8.290	8.700	32,128	+0.30(+3.57%)
Dec 17, 2014	8.180	8.540	8.180	8.400	24,452	+0.16(+1.94%)
Dec 16, 2014	8.140	8.460	8.110	8.240	17,772	+0.13(+1.60%)
Dec 15, 2014	8.210	8.510	8.110	8.110	29,785	-0.07(-0.86%)
Dec 12, 2014	8.230	8.280	8.150	8.180	21,568	-0.15(-1.80%)
Dec 11, 2014	8.190	8.400	8.150	8.330	10,862	+0.14(+1.71%)
Dec 10, 2014	8.150	8.340	8.150	8.190	18,161	+0.00(+0.00%)
Dec 09, 2014	8.150	8.345	8.100	8.190	54,864	+0.04(+0.49%)
Dec 08, 2014	8.370	8.492	8.150	8.150	34,942	-0.31(-3.66%)
Dec 05, 2014	8.210	8.530	8.210	8.460	10,468	+0.24(+2.92%)
Dec 04, 2014	8.150	8.320	8.050	8.220	28,677	+0.09(+1.11%)
Dec 03, 2014	8.580	8.580	8.000	8.130	264,904	-0.50(-5.79%)
Dec 02, 2014	8.540	8.740	8.500	8.630	19,565	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.