Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	11.17	11.34	11.12	11.20	163,151	-0.08(-0.67%)
Aug 28, 2015	11.22	11.31	11.21	11.28	161,951	-0.02(-0.15%)
Aug 27, 2015	11.30	11.44	11.19	11.29	272,200	-0.06(-0.52%)
Aug 26, 2015	11.19	11.37	11.10	11.35	355,505	+0.53(+4.93%)
Aug 25, 2015	11.05	11.14	10.82	10.82	495,112	-0.03(-0.23%)
Aug 24, 2015	10.83	11.23	10.70	10.85	732,663	-0.02(-0.16%)
Aug 21, 2015	11.01	11.11	10.81	10.86	550,306	-0.19(-1.68%)
Aug 20, 2015	11.22	11.25	11.02	11.05	299,313	-0.24(-2.10%)
Aug 19, 2015	11.13	11.38	11.08	11.29	942,005	+0.06(+0.53%)
Aug 18, 2015	11.30	11.34	11.21	11.23	218,312	-0.25(-2.21%)
Aug 17, 2015	11.44	11.57	11.42	11.48	134,504	-0.03(-0.22%)
Aug 14, 2015	11.52	11.56	11.47	11.51	109,820	-0.02(-0.15%)
Aug 13, 2015	11.73	11.76	11.51	11.52	239,255	-0.25(-2.16%)
Aug 12, 2015	11.65	11.78	11.61	11.78	239,186	-0.11(-0.93%)
Aug 11, 2015	11.95	11.99	11.80	11.89	173,769	-0.13(-1.06%)
Aug 10, 2015	11.85	12.04	11.80	12.01	388,442	+0.07(+0.57%)
Aug 07, 2015	11.93	12.01	11.88	11.95	166,649	-0.03(-0.21%)
Aug 06, 2015	11.91	12.00	11.91	11.97	226,816	-0.01(-0.07%)
Aug 05, 2015	11.92	11.98	11.87	11.98	437,078	-0.03(-0.21%)
Aug 04, 2015	12.06	12.08	11.95	12.00	309,475	-0.06(-0.49%)
Aug 03, 2015	12.16	12.20	12.05	12.06	508,341	-0.05(-0.42%)
Jul 31, 2015	12.21	12.28	12.09	12.11	179,640	+0.10(+0.84%)
Jul 30, 2015	11.95	12.03	11.89	12.01	307,922	-0.07(-0.56%)
Jul 29, 2015	12.00	12.20	12.00	12.08	293,009	+0.14(+1.20%)
Jul 28, 2015	11.89	11.99	11.78	11.94	358,628	+0.07(+0.57%)
Jul 27, 2015	11.99	12.00	11.82	11.87	794,806	+0.03(+0.29%)
Jul 24, 2015	12.19	12.24	11.83	11.84	1,027,741	-0.55(-4.44%)
Jul 23, 2015	12.61	12.77	12.34	12.39	1,434,061	+1.15(+10.24%)
Jul 22, 2015	11.59	11.66	11.18	11.23	1,116,299	-0.65(-5.48%)
Jul 21, 2015	11.81	11.91	11.80	11.89	381,163	+0.08(+0.64%)
Jul 20, 2015	11.88	11.89	11.78	11.81	232,993	-0.03(-0.21%)
Jul 17, 2015	12.00	12.00	11.78	11.84	207,526	-0.19(-1.55%)
Jul 16, 2015	11.98	12.11	11.98	12.02	202,377	+0.01(+0.07%)
Jul 15, 2015	12.09	12.15	11.94	12.01	262,758	-0.30(-2.47%)
Jul 14, 2015	12.44	12.46	12.24	12.32	255,814	-0.20(-1.62%)
Jul 13, 2015	12.53	12.64	12.46	12.52	126,137	+0.08(+0.68%)
Jul 10, 2015	12.61	12.61	12.34	12.44	344,906	+0.36(+2.94%)
Jul 09, 2015	12.17	12.27	12.06	12.08	405,817	+0.02(+0.14%)
Jul 08, 2015	12.17	12.18	12.02	12.06	300,267	-0.38(-3.06%)
Jul 07, 2015	12.26	12.46	12.18	12.44	251,087	-0.01(-0.07%)
Jul 06, 2015	12.41	12.55	12.39	12.45	117,351	-0.13(-1.01%)
Jul 02, 2015	12.59	12.58	12.58	12.58	205,915	+0.01(+0.07%)
Jul 01, 2015	12.59	12.72	12.49	12.57	441,819	+0.17(+1.36%)
Jun 30, 2015	12.51	12.58	12.30	12.40	423,252	-0.03(-0.20%)
Jun 29, 2015	12.53	12.66	12.43	12.43	297,578	-0.16(-1.28%)
Jun 26, 2015	12.76	12.80	12.56	12.59	213,851	-0.12(-0.93%)
Jun 25, 2015	12.75	12.84	12.69	12.71	135,792	-0.05(-0.36%)
Jun 24, 2015	12.82	12.89	12.75	12.75	156,058	-0.09(-0.69%)
Jun 23, 2015	12.77	12.84	12.73	12.84	114,869	+0.04(+0.33%)
Jun 22, 2015	12.73	12.88	12.73	12.80	108,711	+0.05(+0.40%)
Jun 19, 2015	12.82	12.87	12.74	12.75	169,839	-0.05(-0.40%)
Jun 18, 2015	12.74	12.88	12.74	12.80	162,485	+0.00(+0.00%)
Jun 17, 2015	12.82	12.90	12.70	12.80	299,491	+0.02(+0.13%)
Jun 16, 2015	12.61	12.82	12.61	12.78	141,809	+0.08(+0.67%)
Jun 15, 2015	12.68	12.72	12.60	12.70	287,449	-0.30(-2.34%)
Jun 12, 2015	13.06	13.06	12.97	13.00	161,535	+0.08(+0.59%)
Jun 11, 2015	12.88	13.01	12.84	12.93	289,041	-0.10(-0.78%)
Jun 10, 2015	12.98	13.07	12.91	13.03	446,330	-0.03(-0.19%)
Jun 09, 2015	13.10	13.11	13.03	13.05	226,944	-0.03(-0.26%)
Jun 08, 2015	13.09	13.10	13.00	13.09	253,669	-0.03(-0.19%)
Jun 05, 2015	13.20	13.21	12.99	13.11	541,227	-0.42(-3.13%)
Jun 04, 2015	13.64	13.64	13.43	13.54	285,157	-0.12(-0.87%)
Jun 03, 2015	13.66	13.74	13.58	13.65	203,835	-0.09(-0.68%)
Jun 02, 2015	13.65	13.86	13.59	13.75	326,667	+0.23(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.