Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	44.82	45.20	44.42	44.44	10,415,517	-0.52(-1.15%)
Mar 30, 2015	45.36	45.42	44.81	44.95	8,883,305	-0.15(-0.33%)
Mar 27, 2015	45.20	45.67	45.01	45.10	20,563,454	+0.63(+1.42%)
Mar 26, 2015	43.78	44.67	43.68	44.47	16,138,160	+0.27(+0.61%)
Mar 25, 2015	44.59	44.93	44.13	44.20	14,036,410	-0.22(-0.50%)
Mar 24, 2015	44.64	44.78	44.28	44.42	7,555,451	-0.30(-0.66%)
Mar 23, 2015	45.25	45.54	44.71	44.72	8,265,562	-0.32(-0.71%)
Mar 20, 2015	45.37	45.58	44.91	45.03	14,194,173	+0.05(+0.12%)
Mar 19, 2015	44.90	45.45	44.85	44.98	14,758,023	+0.31(+0.69%)
Mar 18, 2015	43.58	44.71	43.43	44.67	18,914,600	+0.89(+2.02%)
Mar 17, 2015	43.54	44.15	43.46	43.78	9,652,391	+0.27(+0.63%)
Mar 16, 2015	42.93	43.88	42.75	43.51	11,374,935	+0.64(+1.49%)
Mar 13, 2015	42.84	42.98	42.44	42.87	9,087,016	-0.08(-0.19%)
Mar 12, 2015	42.70	43.36	42.58	42.95	8,384,582	+0.45(+1.06%)
Mar 11, 2015	42.77	42.99	42.36	42.50	10,006,132	-0.17(-0.41%)
Mar 10, 2015	42.57	42.92	42.18	42.67	10,599,025	-0.30(-0.71%)
Mar 09, 2015	43.60	43.93	42.67	42.98	11,800,452	-0.46(-1.06%)
Mar 06, 2015	43.98	44.24	43.41	43.44	11,888,005	-0.72(-1.63%)
Mar 05, 2015	44.18	44.31	43.50	44.16	11,866,158	+0.17(+0.39%)
Mar 04, 2015	42.08	44.38	42.62	43.99	30,037,348	+1.37(+3.21%)
Mar 03, 2015	43.70	43.95	42.42	42.62	22,379,116	-1.49(-3.38%)
Mar 02, 2015	44.06	44.43	43.70	44.11	11,026,569	-0.17(-0.38%)
Feb 27, 2015	44.38	44.57	44.05	44.28	10,044,181	-0.17(-0.38%)
Feb 26, 2015	44.60	44.76	44.26	44.45	9,218,815	+0.02(+0.05%)
Feb 25, 2015	43.21	44.72	43.21	44.43	17,917,760	+1.05(+2.42%)
Feb 24, 2015	43.45	43.52	42.91	43.38	9,796,556	-0.15(-0.34%)
Feb 23, 2015	43.99	43.99	43.42	43.53	12,100,248	-0.58(-1.31%)
Feb 20, 2015	44.30	44.36	43.76	44.11	12,036,197	-0.26(-0.59%)
Feb 19, 2015	43.65	44.42	43.50	44.37	13,274,820	+0.72(+1.65%)
Feb 18, 2015	43.56	43.82	43.30	43.65	10,403,158	+0.12(+0.28%)
Feb 17, 2015	44.37	44.54	43.35	43.53	12,788,594	-0.89(-2.00%)
Feb 13, 2015	44.12	44.42	44.42	44.42	13,785,800	+0.50(+1.13%)
Feb 12, 2015	43.07	44.16	42.86	43.92	18,143,476	+0.96(+2.25%)
Feb 11, 2015	43.18	43.26	42.76	42.96	9,783,428	-0.11(-0.26%)
Feb 10, 2015	42.90	43.17	42.66	43.07	12,154,142	+0.50(+1.17%)
Feb 09, 2015	42.61	43.15	42.54	42.57	15,489,570	-0.37(-0.86%)
Feb 06, 2015	43.57	43.66	42.67	42.94	16,063,549	-0.61(-1.39%)
Feb 05, 2015	44.08	44.26	43.02	43.55	18,375,936	-0.50(-1.14%)
Feb 04, 2015	44.80	44.98	43.88	44.05	16,241,644	-0.66(-1.47%)
Feb 03, 2015	45.10	45.25	44.38	44.70	16,981,552	+0.02(+0.03%)
Feb 02, 2015	44.43	44.76	43.88	44.69	20,281,144	+0.70(+1.58%)
Jan 30, 2015	43.75	44.85	43.73	43.99	36,033,624	+0.26(+0.59%)
Jan 29, 2015	43.56	43.80	42.45	43.73	74,341,480	-2.73(-5.88%)
Jan 28, 2015	49.80	50.32	46.30	46.46	84,757,416	-1.53(-3.19%)
Jan 27, 2015	49.14	49.28	47.66	47.99	45,519,132	-1.45(-2.93%)
Jan 26, 2015	49.57	49.79	49.07	49.44	18,960,660	+0.49(+1.00%)
Jan 23, 2015	48.74	49.23	48.63	48.95	14,294,255	+0.06(+0.12%)
Jan 22, 2015	48.43	49.08	48.01	48.89	12,641,269	+0.71(+1.47%)
Jan 21, 2015	47.60	48.38	47.32	48.18	16,124,934	+0.55(+1.15%)
Jan 20, 2015	46.79	47.89	46.77	47.63	15,833,147	+1.16(+2.50%)
Jan 16, 2015	46.06	46.59	45.85	46.47	14,681,801	+0.24(+0.52%)
Jan 15, 2015	47.54	47.75	46.20	46.23	17,110,696	-1.28(-2.69%)
Jan 14, 2015	47.70	48.09	47.07	47.51	15,863,193	-0.79(-1.64%)
Jan 13, 2015	49.15	49.48	47.40	48.30	21,596,598	-0.50(-1.02%)
Jan 12, 2015	49.92	49.93	48.56	48.80	10,159,431	-0.92(-1.85%)
Jan 09, 2015	50.28	50.41	49.62	49.72	7,466,080	-0.51(-1.02%)
Jan 08, 2015	48.99	50.23	48.72	50.23	14,701,985	+1.64(+3.38%)
Jan 07, 2015	49.62	49.64	48.51	48.59	11,783,149	-0.62(-1.26%)
Jan 06, 2015	49.20	49.88	48.33	49.21	16,195,018	+0.08(+0.16%)
Jan 05, 2015	49.71	49.88	48.91	49.13	14,360,695	-1.04(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.