Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	18.09	17.83	17.83	17.83	58,626	-0.25(-1.37%)
Dec 30, 2015	18.09	18.38	18.07	18.08	36,272	-0.07(-0.36%)
Dec 29, 2015	18.32	18.53	17.92	18.14	56,237	-0.04(-0.20%)
Dec 28, 2015	18.18	18.34	17.90	18.18	19,251	-0.09(-0.52%)
Dec 24, 2015	18.24	18.27	18.27	18.27	11,422	+0.15(+0.80%)
Dec 23, 2015	18.25	18.37	17.82	18.13	31,501	-0.01(-0.04%)
Dec 22, 2015	17.86	18.14	17.57	18.14	32,409	+0.28(+1.59%)
Dec 21, 2015	18.12	18.22	17.65	17.85	41,875	-0.21(-1.17%)
Dec 18, 2015	18.46	18.64	18.01	18.06	126,816	-0.51(-2.74%)
Dec 17, 2015	18.46	18.70	18.43	18.57	39,989	+0.12(+0.67%)
Dec 16, 2015	18.39	18.62	18.20	18.45	83,880	+0.15(+0.79%)
Dec 15, 2015	17.58	18.49	17.38	18.30	39,457	+0.62(+3.49%)
Dec 14, 2015	17.44	17.90	17.44	17.69	47,622	+0.12(+0.66%)
Dec 11, 2015	17.58	17.80	16.92	17.57	55,219	-0.30(-1.67%)
Dec 10, 2015	17.88	18.11	17.77	17.87	42,480	-0.06(-0.32%)
Dec 09, 2015	18.24	18.27	17.83	17.93	38,386	-0.33(-1.79%)
Dec 08, 2015	18.22	18.49	18.22	18.25	21,934	-0.09(-0.51%)
Dec 07, 2015	18.57	18.63	18.20	18.35	34,494	-0.34(-1.82%)
Dec 04, 2015	18.38	18.82	17.84	18.69	45,694	+0.33(+1.81%)
Dec 03, 2015	18.55	18.98	18.33	18.35	35,427	-0.18(-0.97%)
Dec 02, 2015	18.71	18.74	18.36	18.53	28,217	-0.20(-1.04%)
Dec 01, 2015	18.78	18.95	18.17	18.73	56,029	+0.04(+0.23%)
Nov 30, 2015	18.62	18.90	18.50	18.69	59,286	+0.07(+0.39%)
Nov 27, 2015	18.43	18.68	18.34	18.61	13,517	+0.15(+0.82%)
Nov 25, 2015	18.27	18.46	18.46	18.46	20,904	+0.12(+0.63%)
Nov 24, 2015	18.22	18.53	18.07	18.35	58,435	-0.08(-0.43%)
Nov 23, 2015	18.07	18.46	18.01	18.43	69,710	+0.36(+2.00%)
Nov 20, 2015	18.25	18.25	17.91	18.07	64,032	-0.09(-0.52%)
Nov 19, 2015	18.12	18.36	17.99	18.16	50,897	-0.02(-0.12%)
Nov 18, 2015	17.96	18.19	17.76	18.18	59,976	+0.34(+1.90%)
Nov 17, 2015	17.70	18.05	17.54	17.84	60,851	+0.30(+1.73%)
Nov 16, 2015	17.34	17.58	17.32	17.54	35,067	+0.14(+0.79%)
Nov 13, 2015	17.45	17.47	17.20	17.40	55,130	-0.08(-0.45%)
Nov 12, 2015	17.46	17.68	17.32	17.48	45,762	-0.16(-0.90%)
Nov 11, 2015	17.45	17.91	17.45	17.64	88,445	+0.20(+1.12%)
Nov 10, 2015	17.24	17.53	17.09	17.44	43,224	+0.32(+1.90%)
Nov 09, 2015	17.23	17.23	17.05	17.12	36,764	-0.10(-0.59%)
Nov 06, 2015	16.50	17.25	16.46	17.22	72,340	+0.79(+4.84%)
Nov 05, 2015	16.22	16.45	16.22	16.43	61,016	+0.16(+0.98%)
Nov 04, 2015	16.35	16.38	16.12	16.27	54,315	-0.08(-0.49%)
Nov 03, 2015	16.35	16.36	16.26	16.35	35,484	+0.02(+0.13%)
Nov 02, 2015	15.89	16.40	15.85	16.32	66,411	+0.39(+2.45%)
Oct 30, 2015	16.33	16.34	15.75	15.93	47,278	-0.40(-2.43%)
Oct 29, 2015	16.52	16.59	16.29	16.33	120,630	-0.04(-0.27%)
Oct 28, 2015	15.53	16.43	15.49	16.38	71,785	+0.85(+5.49%)
Oct 27, 2015	15.72	15.75	15.46	15.52	33,748	-0.30(-1.87%)
Oct 26, 2015	15.78	15.88	15.64	15.82	44,040	+0.07(+0.46%)
Oct 23, 2015	15.35	15.83	15.33	15.75	103,062	+0.45(+2.93%)
Oct 22, 2015	15.15	15.33	15.15	15.30	42,823	+0.15(+1.00%)
Oct 21, 2015	15.23	15.31	15.13	15.15	23,299	-0.19(-1.22%)
Oct 20, 2015	15.35	15.35	15.22	15.33	41,022	+0.18(+1.19%)
Oct 19, 2015	15.17	15.26	15.13	15.15	19,966	-0.13(-0.85%)
Oct 16, 2015	15.28	15.35	14.97	15.28	38,858	-0.04(-0.24%)
Oct 15, 2015	14.85	15.33	14.74	15.32	36,443	+0.53(+3.61%)
Oct 14, 2015	15.12	15.12	14.74	14.79	18,991	-0.47(-3.08%)
Oct 13, 2015	15.26	15.32	15.18	15.26	24,710	-0.07(-0.47%)
Oct 12, 2015	14.99	15.33	14.80	15.33	19,999	+0.34(+2.27%)
Oct 09, 2015	15.19	15.22	14.94	14.99	20,005	-0.17(-1.10%)
Oct 08, 2015	14.79	15.20	14.77	15.15	30,332	+0.22(+1.45%)
Oct 07, 2015	14.81	15.00	14.70	14.94	23,443	+0.22(+1.47%)
Oct 06, 2015	14.68	14.81	14.55	14.72	54,679	-0.08(-0.54%)
Oct 05, 2015	14.53	14.84	14.53	14.80	34,988	+0.36(+2.50%)
Oct 02, 2015	14.72	14.72	13.92	14.44	70,918	-0.43(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.