Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	14.40	14.60	14.40	14.55	41,615	+0.07(+0.50%)
Aug 28, 2015	14.44	14.68	14.34	14.48	40,387	+0.00(+0.00%)
Aug 27, 2015	14.63	14.79	14.34	14.48	50,159	-0.09(-0.59%)
Aug 26, 2015	14.24	14.59	14.16	14.57	65,251	+0.54(+3.89%)
Aug 25, 2015	14.44	14.44	14.02	14.02	69,574	-0.01(-0.05%)
Aug 24, 2015	14.22	14.60	14.00	14.03	68,878	-0.56(-3.83%)
Aug 21, 2015	14.27	14.70	14.27	14.59	59,160	+0.06(+0.39%)
Aug 20, 2015	14.61	14.75	14.52	14.53	63,688	-0.20(-1.36%)
Aug 19, 2015	14.70	14.83	14.59	14.73	34,203	-0.06(-0.39%)
Aug 18, 2015	14.73	14.88	14.56	14.79	45,999	+0.03(+0.19%)
Aug 17, 2015	14.60	14.98	14.60	14.76	27,645	+0.00(+0.00%)
Aug 14, 2015	14.49	14.82	14.49	14.76	19,479	+0.23(+1.58%)
Aug 13, 2015	14.16	14.69	14.16	14.53	36,225	+0.37(+2.58%)
Aug 12, 2015	14.50	14.73	14.13	14.17	137,360	-0.44(-2.99%)
Aug 11, 2015	14.61	14.73	14.59	14.60	35,688	-0.06(-0.39%)
Aug 10, 2015	14.63	14.73	14.58	14.66	114,608	+0.05(+0.34%)
Aug 07, 2015	14.48	14.63	14.48	14.61	58,372	+0.05(+0.34%)
Aug 06, 2015	14.61	14.71	14.50	14.56	45,391	-0.06(-0.39%)
Aug 05, 2015	14.53	14.73	14.53	14.62	48,977	+0.03(+0.20%)
Aug 04, 2015	14.66	14.74	14.52	14.59	221,920	-0.09(-0.63%)
Aug 03, 2015	14.75	15.01	14.55	14.68	40,410	-0.09(-0.58%)
Jul 31, 2015	14.59	14.86	14.51	14.77	40,100	+0.22(+1.48%)
Jul 30, 2015	14.26	14.66	14.26	14.55	45,147	+0.16(+1.15%)
Jul 29, 2015	14.45	14.55	14.37	14.39	30,974	-0.11(-0.79%)
Jul 28, 2015	14.49	14.62	14.34	14.50	48,163	+0.06(+0.40%)
Jul 27, 2015	14.40	14.62	14.40	14.45	39,855	-0.07(-0.49%)
Jul 24, 2015	14.36	14.63	14.29	14.52	155,054	+0.15(+1.05%)
Jul 23, 2015	14.42	14.43	14.32	14.37	137,598	+0.02(+0.15%)
Jul 22, 2015	14.66	14.78	14.34	14.35	135,901	-0.37(-2.49%)
Jul 21, 2015	15.01	15.01	13.21	14.71	214,703	-0.19(-1.25%)
Jul 20, 2015	14.86	15.00	14.77	14.90	29,773	-0.14(-0.95%)
Jul 17, 2015	15.13	15.14	14.93	15.04	24,456	-0.05(-0.33%)
Jul 16, 2015	15.24	15.27	15.07	15.09	29,391	-0.11(-0.71%)
Jul 15, 2015	15.17	15.24	15.13	15.20	15,232	-0.02(-0.14%)
Jul 14, 2015	15.13	15.27	15.13	15.22	35,768	+0.00(+0.00%)
Jul 13, 2015	15.24	15.29	15.18	15.22	33,837	-0.01(-0.09%)
Jul 10, 2015	15.17	15.31	15.16	15.24	28,056	+0.19(+1.29%)
Jul 09, 2015	15.06	15.15	14.78	15.04	28,322	+0.17(+1.16%)
Jul 08, 2015	15.27	15.35	14.73	14.87	72,027	-0.49(-3.22%)
Jul 07, 2015	15.26	15.48	15.08	15.36	43,052	+0.00(+0.00%)
Jul 06, 2015	15.13	15.48	15.05	15.36	32,664	+0.14(+0.89%)
Jul 02, 2015	15.58	15.23	15.23	15.23	16,319	-0.37(-2.39%)
Jul 01, 2015	15.49	15.74	15.44	15.60	33,658	+0.25(+1.64%)
Jun 30, 2015	15.34	15.39	15.11	15.35	43,326	+0.10(+0.66%)
Jun 29, 2015	15.65	15.65	15.24	15.25	42,761	-0.49(-3.10%)
Jun 26, 2015	15.68	15.77	15.53	15.74	179,242	+0.14(+0.87%)
Jun 25, 2015	15.61	15.72	15.44	15.60	24,771	+0.09(+0.60%)
Jun 24, 2015	15.77	15.77	15.41	15.51	38,274	-0.23(-1.46%)
Jun 23, 2015	15.54	15.77	15.43	15.74	29,214	+0.20(+1.29%)
Jun 22, 2015	15.54	15.59	14.50	15.54	60,333	+0.08(+0.51%)
Jun 19, 2015	15.06	15.54	14.92	15.46	133,937	+0.42(+2.81%)
Jun 18, 2015	14.82	15.06	14.65	15.03	54,423	+0.24(+1.60%)
Jun 17, 2015	14.84	15.01	14.73	14.80	25,541	-0.06(-0.39%)
Jun 16, 2015	14.72	14.88	14.56	14.86	34,465	+0.05(+0.34%)
Jun 15, 2015	14.39	14.86	14.16	14.80	69,592	+0.35(+2.43%)
Jun 12, 2015	14.54	14.57	14.34	14.45	117,823	-0.19(-1.32%)
Jun 11, 2015	14.60	14.66	14.51	14.65	46,650	+0.00(+0.00%)
Jun 10, 2015	14.55	14.66	14.45	14.65	66,822	+0.11(+0.79%)
Jun 09, 2015	14.35	14.60	14.25	14.53	85,016	+0.15(+1.04%)
Jun 08, 2015	14.41	14.59	14.24	14.38	60,080	-0.01(-0.10%)
Jun 05, 2015	14.20	14.42	14.20	14.40	70,658	+0.22(+1.56%)
Jun 04, 2015	14.21	14.30	14.15	14.18	36,226	-0.14(-0.99%)
Jun 03, 2015	14.08	14.40	14.07	14.32	90,065	+0.25(+1.77%)
Jun 02, 2015	14.06	14.17	14.01	14.07	56,992	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.