Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	65.75	66.05	64.62	65.02	501,603	-0.20(-0.30%)
Jul 30, 2015	64.47	65.48	64.25	65.22	184,727	+0.43(+0.66%)
Jul 29, 2015	64.34	65.24	64.15	64.79	302,196	+0.52(+0.80%)
Jul 28, 2015	63.79	64.39	63.20	64.27	420,915	+0.67(+1.06%)
Jul 27, 2015	63.88	64.02	63.14	63.60	353,192	-0.35(-0.55%)
Jul 24, 2015	64.70	65.16	63.81	63.95	347,188	-0.62(-0.96%)
Jul 23, 2015	65.93	66.22	64.43	64.57	278,856	-1.02(-1.55%)
Jul 22, 2015	65.08	65.98	64.61	65.59	399,017	+0.47(+0.73%)
Jul 21, 2015	65.58	65.65	64.16	65.11	438,003	-0.46(-0.70%)
Jul 20, 2015	65.71	66.31	65.52	65.57	263,928	-0.37(-0.56%)
Jul 17, 2015	67.12	67.14	65.76	65.94	279,628	-0.92(-1.38%)
Jul 16, 2015	67.02	67.05	66.28	66.86	385,842	+0.52(+0.79%)
Jul 15, 2015	67.15	67.42	66.21	66.34	493,116	-0.99(-1.47%)
Jul 14, 2015	67.84	67.84	66.98	67.33	415,766	-0.52(-0.76%)
Jul 13, 2015	67.76	67.76	67.13	67.84	453,550	+0.75(+1.12%)
Jul 10, 2015	65.72	67.27	64.80	67.09	328,599	+2.31(+3.56%)
Jul 09, 2015	65.28	65.81	64.25	64.79	307,740	+0.02(+0.03%)
Jul 08, 2015	65.05	65.64	64.23	64.77	345,665	-0.69(-1.05%)
Jul 07, 2015	66.09	66.09	64.19	65.46	413,602	-0.28(-0.42%)
Jul 06, 2015	65.20	65.74	64.78	65.73	319,576	+0.26(+0.39%)
Jul 02, 2015	65.78	65.48	65.48	65.48	258,917	-0.12(-0.18%)
Jul 01, 2015	65.60	65.73	64.97	65.60	321,200	+0.53(+0.82%)
Jun 30, 2015	64.89	65.54	64.70	65.06	419,535	+0.42(+0.65%)
Jun 29, 2015	65.17	65.33	64.63	64.64	470,219	-0.98(-1.49%)
Jun 26, 2015	65.01	65.73	64.77	65.62	754,915	+0.63(+0.97%)
Jun 25, 2015	64.50	65.13	64.29	64.99	304,338	+0.79(+1.23%)
Jun 24, 2015	64.17	64.40	63.69	64.20	339,147	+0.15(+0.23%)
Jun 23, 2015	64.09	64.28	63.77	64.06	350,922	+0.00(+0.00%)
Jun 22, 2015	63.07	64.09	62.64	64.06	360,719	+1.39(+2.21%)
Jun 19, 2015	62.64	62.91	62.10	62.67	431,980	+0.18(+0.29%)
Jun 18, 2015	61.59	62.68	61.29	62.49	378,475	+1.20(+1.95%)
Jun 17, 2015	61.23	61.35	60.91	61.29	299,211	+0.21(+0.34%)
Jun 16, 2015	60.36	61.47	60.23	61.09	279,640	+0.89(+1.47%)
Jun 15, 2015	60.18	60.43	59.73	60.20	241,647	-0.52(-0.85%)
Jun 12, 2015	60.82	61.26	60.21	60.72	406,755	-0.26(-0.42%)
Jun 11, 2015	61.02	61.74	60.67	60.98	283,202	+0.02(+0.03%)
Jun 10, 2015	60.09	61.40	59.97	60.96	295,791	+0.92(+1.53%)
Jun 09, 2015	60.20	60.73	60.05	60.04	248,444	-0.29(-0.48%)
Jun 08, 2015	59.63	60.67	59.31	60.33	311,696	+0.52(+0.88%)
Jun 05, 2015	58.01	59.88	57.79	59.81	368,454	+1.25(+2.13%)
Jun 04, 2015	58.82	59.14	58.26	58.56	341,302	-0.44(-0.74%)
Jun 03, 2015	59.62	59.79	58.83	59.00	436,083	-0.47(-0.80%)
Jun 02, 2015	59.84	60.02	59.16	59.47	378,611	-0.58(-0.96%)
Jun 01, 2015	59.52	60.18	59.20	60.05	318,157	+0.92(+1.56%)
May 29, 2015	59.95	60.17	58.86	59.13	431,531	-0.71(-1.18%)
May 28, 2015	59.48	60.05	59.30	59.83	369,885	+0.44(+0.74%)
May 27, 2015	59.07	60.02	58.45	59.39	400,136	+0.50(+0.85%)
May 26, 2015	58.75	59.68	58.06	58.89	296,403	+0.15(+0.25%)
May 22, 2015	58.51	58.75	58.75	58.75	348,283	+0.22(+0.38%)
May 21, 2015	58.47	58.72	57.95	58.52	269,943	+0.34(+0.58%)
May 20, 2015	58.73	58.73	57.83	58.19	239,749	-0.30(-0.51%)
May 19, 2015	58.24	58.90	57.92	58.49	276,951	+0.38(+0.65%)
May 18, 2015	57.18	58.28	57.03	58.11	369,486	+1.04(+1.82%)
May 15, 2015	56.54	57.14	56.35	57.07	237,046	+0.62(+1.10%)
May 14, 2015	55.89	56.78	55.39	56.45	239,943	+0.71(+1.27%)
May 13, 2015	56.57	56.62	55.50	55.74	255,619	-0.73(-1.30%)
May 12, 2015	56.24	56.70	55.14	56.48	247,647	-0.09(-0.17%)
May 11, 2015	56.52	57.24	56.35	56.57	287,929	+0.09(+0.15%)
May 08, 2015	56.89	57.77	56.19	56.48	329,448	-0.07(-0.12%)
May 07, 2015	54.88	57.14	54.58	56.55	667,330	+1.48(+2.69%)
May 06, 2015	55.43	57.01	54.32	55.07	1,256,666	+2.24(+4.24%)
May 05, 2015	53.74	54.63	52.38	52.83	557,052	-0.94(-1.76%)
May 04, 2015	53.33	54.09	53.33	53.78	305,003	+0.46(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.