Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	41.00	43.63	41.00	42.44	15,455,091	+1.12(+2.72%)
Jan 29, 2015	40.95	41.33	40.21	41.31	7,471,527	+0.34(+0.82%)
Jan 28, 2015	42.01	42.29	40.96	40.98	5,574,224	-0.37(-0.88%)
Jan 27, 2015	41.58	41.68	41.41	41.34	4,322,162	-0.72(-1.72%)
Jan 26, 2015	41.85	42.15	41.51	42.06	3,029,354	+0.10(+0.25%)
Jan 23, 2015	42.41	42.66	41.87	41.96	3,097,502	-0.37(-0.87%)
Jan 22, 2015				42.33	5,545,133	-0.28(-0.66%)
Jan 21, 2015		42.75		42.61	2,961,907	+0.27(+0.64%)
Jan 20, 2015	41.98	42.38	41.82	42.34	4,490,193	+0.62(+1.49%)
Jan 16, 2015	41.01	41.76	40.73	41.72	4,519,637	+0.77(+1.88%)
Jan 15, 2015			40.91	40.95	2,445,343	-0.34(-0.84%)
Jan 14, 2015	41.15	41.62	40.85	41.30	4,161,840	-0.17(-0.41%)
Jan 13, 2015				41.47	4,394,603	-0.25(-0.61%)
Jan 12, 2015	42.35	42.35	41.54	41.72	3,249,216	-0.52(-1.23%)
Jan 09, 2015	42.14	42.55	41.73	42.24	3,904,652	+0.14(+0.33%)
Jan 08, 2015	41.65	42.28	41.64	42.10	5,177,721	+0.75(+1.81%)
Jan 07, 2015	41.27	41.70	40.92	41.35	4,791,527	+0.23(+0.56%)
Jan 06, 2015	42.49	42.57	41.07	41.12	5,143,699	-1.23(-2.90%)
Jan 05, 2015	43.09	43.24	42.31	42.35	5,034,841	-0.73(-1.69%)
Jan 02, 2015	43.43	43.44	42.75	43.08	4,348,359	-0.25(-0.58%)
Dec 31, 2014		43.33	43.33	43.33	0	+0.20(+0.45%)
Dec 30, 2014	43.24	43.45	43.13	43.13	3,047,478	-0.29(-0.66%)
Dec 29, 2014	43.26	43.55	43.20	43.42	2,246,458	+0.09(+0.22%)
Dec 26, 2014	43.33	43.56	43.16	43.33	2,022,886	-0.05(-0.12%)
Dec 24, 2014		43.38	43.38	43.38	0	-0.05(-0.10%)
Dec 23, 2014	43.60	43.78	43.24	43.42	3,711,000	+0.02(+0.05%)
Dec 22, 2014	42.88	43.40	42.80	43.40	3,116,752	+0.54(+1.26%)
Dec 19, 2014	42.97	43.10	42.57	42.86	9,032,126	+0.14(+0.33%)
Dec 18, 2014	42.69	43.06	42.52	42.72	6,635,984	+0.49(+1.16%)
Dec 17, 2014	41.57	42.33	41.25	42.23	5,722,534	+0.62(+1.49%)
Dec 16, 2014		42.63	41.59	41.61	7,695,956	-0.68(-1.61%)
Dec 15, 2014	42.44	42.97	41.75	42.29	7,276,476	+0.65(+1.56%)
Dec 12, 2014	42.32	42.54	41.61	41.64	6,280,075	-1.19(-2.78%)
Dec 11, 2014	42.85	43.70	42.72	42.83	6,658,244	+0.15(+0.35%)
Dec 10, 2014	42.28	43.82	42.20	42.68	11,380,164	+0.03(+0.07%)
Dec 09, 2014	42.98	43.25	42.62	42.65	7,044,991	-0.89(-2.04%)
Dec 08, 2014	43.81	44.33	43.21	43.54	7,047,071	-0.36(-0.82%)
Dec 05, 2014	43.54	43.93	43.15	43.90	6,109,168	+0.42(+0.97%)
Dec 04, 2014	43.29	43.73	43.05	43.48	6,691,881	+0.23(+0.53%)
Dec 03, 2014	42.92	43.43	42.73	43.25	4,266,549	+0.33(+0.77%)
Dec 02, 2014	42.73	43.02	42.56	42.92	4,045,045	+0.12(+0.28%)
Dec 01, 2014	42.65	43.09	42.40	42.80	3,863,960	-0.33(-0.77%)
Nov 28, 2014	43.29	43.35	42.85	43.13	2,091,904	+0.01(+0.02%)
Nov 26, 2014		43.12	43.12	43.12	0	+0.73(+1.73%)
Nov 25, 2014	42.55	42.68	42.25	42.38	3,857,657	-0.12(-0.29%)
Nov 24, 2014	42.23	42.61	42.19	42.51	4,865,841	+0.34(+0.79%)
Nov 21, 2014	42.53	42.53	41.78	42.17	6,557,258	+0.21(+0.51%)
Nov 20, 2014	41.76	42.16	41.57	41.96	3,237,653	+0.07(+0.17%)
Nov 19, 2014	42.52	42.54	41.84	41.89	3,443,974	-0.66(-1.54%)
Nov 18, 2014	42.06	42.73	42.01	42.55	4,926,213	+0.37(+0.87%)
Nov 17, 2014	41.92	42.33	41.83	42.18	4,268,410	+0.07(+0.17%)
Nov 14, 2014	41.97	42.22	41.46	42.11	5,737,951	+0.32(+0.77%)
Nov 13, 2014	41.82	42.48	41.74	41.79	7,526,213	+0.64(+1.56%)
Nov 12, 2014	41.18	41.26	40.86	41.15	3,667,581	-0.06(-0.15%)
Nov 11, 2014	41.16	41.42	41.09	41.21	3,723,233	-0.14(-0.34%)
Nov 10, 2014	41.00	41.59	40.86	41.35	4,513,471	+0.34(+0.84%)
Nov 07, 2014	41.54	41.68	40.80	41.01	5,248,612	-0.49(-1.19%)
Nov 06, 2014	41.60	41.76	41.22	41.50	5,216,356	-0.25(-0.60%)
Nov 05, 2014	41.72	41.91	41.37	41.75	4,513,838	+0.20(+0.48%)
Nov 04, 2014	41.59	41.90	41.45	41.55	5,574,795	-0.25(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.