Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	45.17	45.83	44.78	45.51	964,774	+0.09(+0.21%)
Oct 29, 2015	45.99	46.62	44.69	45.41	855,349	-0.79(-1.71%)
Oct 28, 2015	44.91	46.26	44.52	46.20	2,126,490	+1.29(+2.88%)
Oct 27, 2015	47.29	47.51	44.55	44.91	2,477,069	-2.66(-5.58%)
Oct 26, 2015	51.25	51.25	47.32	47.57	2,111,150	-2.93(-5.81%)
Oct 23, 2015	52.20	52.28	50.37	50.50	1,210,475	-1.17(-2.27%)
Oct 22, 2015	50.03	51.84	49.49	51.67	1,004,495	+1.81(+3.63%)
Oct 21, 2015	51.00	51.62	48.57	49.86	1,541,727	-1.13(-2.22%)
Oct 20, 2015	52.29	52.75	50.68	50.99	1,872,602	-1.88(-3.55%)
Oct 19, 2015	50.73	52.96	50.66	52.87	2,562,213	+2.29(+4.54%)
Oct 16, 2015	47.67	50.61	47.59	50.58	1,780,412	+3.03(+6.38%)
Oct 15, 2015	47.39	47.73	46.91	47.54	1,139,560	+0.03(+0.07%)
Oct 14, 2015	47.21	47.71	46.66	47.51	1,086,878	+0.48(+1.01%)
Oct 13, 2015	46.83	47.63	46.76	47.03	958,981	+0.31(+0.66%)
Oct 12, 2015	47.39	47.43	45.93	46.72	978,213	+0.08(+0.18%)
Oct 09, 2015	45.63	46.77	45.23	46.64	1,969,496	+1.00(+2.20%)
Oct 08, 2015	48.70	48.96	45.58	45.63	2,568,898	-2.71(-5.61%)
Oct 07, 2015	49.33	49.49	48.24	48.35	1,523,350	-0.49(-1.01%)
Oct 06, 2015	49.99	50.09	48.47	48.84	2,039,075	-1.11(-2.23%)
Oct 05, 2015	49.12	50.32	48.31	49.96	2,405,183	+0.15(+0.30%)
Oct 02, 2015	47.18	49.82	46.71	49.80	2,113,583	+2.52(+5.33%)
Oct 01, 2015	45.69	47.38	45.63	47.28	1,599,011	+1.56(+3.41%)
Sep 30, 2015	44.30	46.25	44.17	45.73	1,859,121	+2.24(+5.14%)
Sep 29, 2015	43.00	44.80	42.79	43.49	1,469,724	+1.10(+2.59%)
Sep 28, 2015	45.79	47.28	42.09	42.39	3,147,455	-5.87(-12.16%)
Sep 25, 2015	48.16	49.17	47.82	48.26	1,249,791	+0.42(+0.88%)
Sep 24, 2015	48.04	48.92	47.64	47.85	760,592	-0.64(-1.31%)
Sep 23, 2015	47.27	48.57	46.87	48.48	940,511	+1.28(+2.71%)
Sep 22, 2015	46.51	47.23	46.19	47.20	807,364	+0.36(+0.77%)
Sep 21, 2015	47.28	47.86	46.70	46.84	928,186	+0.18(+0.39%)
Sep 18, 2015	47.63	48.07	46.51	46.66	1,017,204	-1.48(-3.08%)
Sep 17, 2015	47.92	49.03	47.50	48.14	829,298	+0.25(+0.52%)
Sep 16, 2015	47.92	48.02	47.23	47.89	539,110	+0.28(+0.58%)
Sep 15, 2015	47.49	48.36	46.88	47.61	695,140	+0.51(+1.08%)
Sep 14, 2015	47.29	47.59	46.82	47.10	484,200	-0.18(-0.37%)
Sep 11, 2015	46.58	47.45	46.52	47.28	607,166	+0.36(+0.77%)
Sep 10, 2015	46.09	47.06	45.84	46.92	582,540	+0.93(+2.02%)
Sep 09, 2015	46.99	47.15	45.84	45.99	694,916	-0.60(-1.29%)
Sep 08, 2015	45.50	46.78	45.20	46.59	745,886	+2.26(+5.10%)
Sep 04, 2015	43.89	44.33	44.33	44.33	307,999	+0.08(+0.19%)
Sep 03, 2015	43.95	45.55	43.71	44.25	766,825	+0.60(+1.38%)
Sep 02, 2015	43.27	43.88	42.55	43.64	738,937	+0.34(+0.77%)
Sep 01, 2015	43.86	43.95	42.70	43.31	874,788	-1.17(-2.64%)
Aug 31, 2015	43.93	45.35	43.64	44.48	1,196,524	+2.40(+5.71%)
Aug 28, 2015	42.18	42.42	41.18	42.08	521,409	-0.14(-0.34%)
Aug 27, 2015	40.90	42.49	40.80	42.22	792,375	+1.88(+4.65%)
Aug 26, 2015	40.64	40.68	39.27	40.34	1,191,939	+0.35(+0.88%)
Aug 25, 2015	41.21	41.33	39.53	39.99	1,092,718	+0.22(+0.55%)
Aug 24, 2015	39.88	40.96	36.95	39.77	1,110,894	-1.82(-4.37%)
Aug 21, 2015	41.29	41.84	40.74	41.59	990,656	-0.27(-0.64%)
Aug 20, 2015	41.87	42.50	41.60	41.86	705,174	-0.18(-0.42%)
Aug 19, 2015	42.85	43.10	41.62	42.03	751,441	-1.26(-2.90%)
Aug 18, 2015	43.39	43.63	42.97	43.29	461,476	-0.35(-0.81%)
Aug 17, 2015	43.72	43.93	43.40	43.64	698,769	-0.04(-0.10%)
Aug 14, 2015	44.04	44.37	43.50	43.68	814,214	-0.29(-0.67%)
Aug 13, 2015	45.50	45.78	43.96	43.98	750,792	-1.18(-2.61%)
Aug 12, 2015	45.94	46.53	44.45	45.16	783,941	-1.27(-2.74%)
Aug 11, 2015	45.75	46.87	45.53	46.43	823,459	+0.30(+0.65%)
Aug 10, 2015	46.10	46.73	45.18	46.13	475,454	+0.46(+1.01%)
Aug 07, 2015	45.26	46.20	44.86	45.67	582,815	+0.32(+0.70%)
Aug 06, 2015	47.64	47.64	45.28	45.35	727,523	-2.29(-4.80%)
Aug 05, 2015	46.86	48.52	46.67	47.64	908,423	+0.97(+2.08%)
Aug 04, 2015	46.05	47.06	45.81	46.66	566,672	+0.52(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.