Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	70.63	71.06	69.21	69.47	1,759,962	-1.18(-1.67%)
Apr 29, 2015	70.42	71.10	69.89	70.65	1,023,261	-0.10(-0.14%)
Apr 28, 2015	70.58	71.10	69.81	70.74	1,543,609	+0.07(+0.10%)
Apr 27, 2015	71.34	72.01	70.53	70.68	1,458,754	-0.25(-0.35%)
Apr 24, 2015	70.79	71.08	70.16	70.93	1,136,476	+0.26(+0.37%)
Apr 23, 2015	70.07	70.87	69.90	70.67	1,259,658	+0.62(+0.88%)
Apr 22, 2015	70.07	70.16	69.37	70.05	1,014,072	+0.18(+0.26%)
Apr 21, 2015	69.84	70.22	69.50	69.86	1,362,139	+0.50(+0.73%)
Apr 20, 2015	69.41	69.81	69.22	69.36	1,574,246	-0.11(-0.15%)
Apr 17, 2015	69.79	70.13	68.91	69.47	1,700,532	-1.03(-1.45%)
Apr 16, 2015	69.80	70.78	69.79	70.49	1,435,107	-0.11(-0.15%)
Apr 15, 2015	71.66	71.98	70.53	70.60	1,565,845	-0.68(-0.95%)
Apr 14, 2015	71.81	72.21	71.03	71.28	1,224,326	-0.82(-1.14%)
Apr 13, 2015	72.38	73.25	71.88	72.10	1,180,419	-0.45(-0.63%)
Apr 10, 2015	72.06	72.67	71.59	72.55	1,670,490	+0.60(+0.83%)
Apr 09, 2015	70.91	71.98	70.61	71.95	1,371,798	+1.12(+1.58%)
Apr 08, 2015	70.24	70.98	70.24	70.83	1,493,627	+0.74(+1.06%)
Apr 07, 2015	70.79	71.25	70.09	70.09	1,013,236	-0.92(-1.29%)
Apr 06, 2015	69.88	71.29	69.37	71.00	1,221,708	+0.61(+0.87%)
Apr 02, 2015	70.80	70.40	70.40	70.40	1,025,467	-0.22(-0.32%)
Apr 01, 2015	70.88	70.88	69.59	70.62	1,878,311	-0.25(-0.35%)
Mar 31, 2015	71.28	71.73	70.87	70.87	1,676,809	-0.82(-1.15%)
Mar 30, 2015	71.41	72.17	71.10	71.69	954,125	+0.80(+1.13%)
Mar 27, 2015	69.98	71.20	69.93	70.89	1,019,089	+0.92(+1.31%)
Mar 26, 2015	69.28	70.45	69.19	69.97	1,719,858	+0.03(+0.04%)
Mar 25, 2015	71.59	71.81	69.93	69.94	1,465,603	-1.62(-2.26%)
Mar 24, 2015	71.72	72.18	71.44	71.56	888,803	-0.10(-0.14%)
Mar 23, 2015	71.42	72.00	70.87	71.65	1,719,986	+0.33(+0.46%)
Mar 20, 2015	72.06	72.39	71.16	71.32	2,998,987	-0.09(-0.12%)
Mar 19, 2015	70.22	72.17	70.01	71.41	3,046,031	+2.11(+3.04%)
Mar 18, 2015	68.72	69.82	67.81	69.30	1,874,385	+0.27(+0.39%)
Mar 17, 2015	69.07	69.22	68.44	69.03	934,133	-0.20(-0.29%)
Mar 16, 2015	68.57	69.29	68.57	69.23	1,440,186	+1.15(+1.69%)
Mar 13, 2015	68.32	68.67	67.78	68.08	1,237,307	-0.51(-0.75%)
Mar 12, 2015	67.79	68.62	67.43	68.60	891,945	+1.18(+1.75%)
Mar 11, 2015	67.27	67.76	67.15	67.42	1,061,818	+0.06(+0.09%)
Mar 10, 2015	67.17	67.79	66.94	67.36	1,428,629	-0.45(-0.67%)
Mar 09, 2015	67.85	68.17	67.36	67.81	1,717,862	+0.13(+0.19%)
Mar 06, 2015	69.89	69.89	67.41	67.69	2,019,751	-2.46(-3.50%)
Mar 05, 2015	69.61	70.22	69.50	70.14	1,178,236	+0.59(+0.85%)
Mar 04, 2015	69.04	69.68	69.57	69.55	1,640,440	-0.02(-0.03%)
Mar 03, 2015	69.25	69.62	69.16	69.57	1,315,964	-0.44(-0.64%)
Mar 02, 2015	69.81	70.36	68.96	70.02	1,556,033	+0.31(+0.44%)
Feb 27, 2015	70.07	70.38	69.67	69.71	1,239,584	-0.69(-0.98%)
Feb 26, 2015	70.09	70.56	69.80	70.40	1,118,769	+0.08(+0.12%)
Feb 25, 2015	70.44	70.85	70.16	70.32	1,372,126	-0.09(-0.12%)
Feb 24, 2015	70.73	70.81	69.76	70.40	1,879,633	-0.29(-0.41%)
Feb 23, 2015	69.83	70.73	69.75	70.69	2,309,060	+0.97(+1.39%)
Feb 20, 2015	68.87	69.75	68.62	69.72	1,711,401	+0.79(+1.14%)
Feb 19, 2015	68.03	69.02	67.97	68.93	1,290,364	+0.64(+0.93%)
Feb 18, 2015	67.45	68.32	67.23	68.30	1,302,517	+0.82(+1.22%)
Feb 17, 2015	68.73	68.90	67.10	67.47	2,650,898	-1.19(-1.73%)
Feb 13, 2015	67.61	68.66	68.66	68.66	2,533,069	+1.11(+1.65%)
Feb 12, 2015	66.05	67.60	65.64	67.55	2,173,338	+2.05(+3.13%)
Feb 11, 2015	64.53	65.62	64.39	65.50	2,814,991	+0.29(+0.45%)
Feb 10, 2015	64.77	65.33	64.22	65.21	3,530,958	+0.52(+0.81%)
Feb 09, 2015	65.29	65.49	64.29	64.69	1,668,982	-0.82(-1.26%)
Feb 06, 2015	64.94	66.17	64.76	65.51	1,667,062	+0.69(+1.06%)
Feb 05, 2015	64.97	65.06	64.31	64.82	1,913,444	+0.22(+0.34%)
Feb 04, 2015	65.27	65.39	64.37	64.60	1,449,878	-0.47(-0.73%)
Feb 03, 2015	64.63	65.26	64.43	65.07	1,716,662	+0.52(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.