Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	19.17	18.62	18.62	18.62	344,612	-0.58(-3.01%)
Dec 30, 2015	19.46	19.57	18.66	19.20	228,683	-0.45(-2.27%)
Dec 29, 2015	19.43	19.67	19.27	19.64	267,340	+0.31(+1.59%)
Dec 28, 2015	19.01	19.34	18.86	19.34	162,765	+0.32(+1.70%)
Dec 24, 2015	19.03	19.01	19.01	19.01	100,308	+0.17(+0.89%)
Dec 23, 2015	19.31	19.32	18.71	18.84	201,981	-0.25(-1.29%)
Dec 22, 2015	18.18	19.10	18.08	19.09	342,088	+0.94(+5.17%)
Dec 21, 2015	18.06	18.44	17.80	18.15	201,793	+0.19(+1.05%)
Dec 18, 2015	17.78	18.19	17.64	17.96	526,487	+0.07(+0.41%)
Dec 17, 2015	18.04	18.14	17.81	17.89	189,631	-0.16(-0.91%)
Dec 16, 2015	18.41	18.41	17.87	18.05	190,993	-0.30(-1.63%)
Dec 15, 2015	17.69	18.44	17.64	18.35	265,014	+0.60(+3.37%)
Dec 14, 2015	19.26	19.26	17.36	17.75	508,873	-1.02(-5.41%)
Dec 11, 2015	17.81	19.56	17.68	18.77	547,908	+0.62(+3.43%)
Dec 10, 2015	18.85	19.06	17.82	18.15	355,231	-0.66(-3.53%)
Dec 09, 2015	18.75	19.49	18.55	18.81	531,324	+0.14(+0.72%)
Dec 08, 2015	17.36	19.00	17.02	18.68	487,699	+1.25(+7.15%)
Dec 07, 2015	17.89	17.89	17.30	17.43	213,081	+0.08(+0.45%)
Dec 04, 2015	16.75	17.41	16.72	17.35	242,287	+0.61(+3.67%)
Dec 03, 2015	16.86	17.21	16.59	16.74	197,883	-0.13(-0.78%)
Dec 02, 2015	16.98	17.00	16.76	16.87	158,665	-0.02(-0.10%)
Dec 01, 2015	17.91	18.03	16.84	16.89	1,551,430	-0.92(-5.16%)
Nov 30, 2015	16.14	17.97	15.84	17.80	728,629	+2.08(+13.21%)
Nov 27, 2015	15.57	15.86	15.54	15.73	42,151	+0.23(+1.51%)
Nov 25, 2015	15.57	15.49	15.49	15.49	57,353	+0.03(+0.19%)
Nov 24, 2015	15.18	15.51	15.15	15.46	65,900	+0.23(+1.53%)
Nov 23, 2015	15.03	15.29	14.99	15.23	158,926	+0.26(+1.75%)
Nov 20, 2015	14.91	15.16	14.81	14.97	121,177	+0.07(+0.47%)
Nov 19, 2015	14.97	15.09	14.66	14.90	137,168	-0.10(-0.68%)
Nov 18, 2015	14.77	15.02	14.70	15.00	99,295	+0.24(+1.61%)
Nov 17, 2015	14.94	14.94	14.74	14.76	111,989	-0.08(-0.55%)
Nov 16, 2015	14.67	14.97	14.66	14.84	171,154	+0.12(+0.81%)
Nov 13, 2015	14.55	14.76	14.55	14.73	116,618	+0.07(+0.47%)
Nov 12, 2015	15.36	15.36	14.60	14.66	220,588	-0.72(-4.69%)
Nov 11, 2015	15.47	15.65	15.30	15.38	117,602	-0.01(-0.08%)
Nov 10, 2015	15.18	15.65	15.14	15.39	143,277	+0.11(+0.72%)
Nov 09, 2015	14.96	15.32	14.95	15.28	124,289	+0.22(+1.44%)
Nov 06, 2015	15.06	15.26	14.82	15.06	240,054	-0.06(-0.38%)
Nov 05, 2015	15.12	15.27	15.00	15.12	104,130	-0.02(-0.11%)
Nov 04, 2015	15.57	15.57	15.09	15.14	222,589	-0.32(-2.07%)
Nov 03, 2015	15.61	15.64	15.16	15.46	262,786	-0.19(-1.20%)
Nov 02, 2015	15.49	15.77	15.39	15.64	189,746	+0.22(+1.43%)
Oct 30, 2015	15.64	15.75	15.37	15.42	213,408	-0.20(-1.28%)
Oct 29, 2015	15.80	15.94	15.33	15.62	229,769	-0.17(-1.06%)
Oct 28, 2015	15.46	15.90	15.34	15.79	334,539	+0.47(+3.05%)
Oct 27, 2015	14.75	15.36	14.75	15.32	344,858	+0.54(+3.66%)
Oct 26, 2015	14.77	14.93	14.38	14.78	170,841	-0.08(-0.55%)
Oct 23, 2015	14.30	14.96	14.10	14.87	248,198	+0.66(+4.67%)
Oct 22, 2015	13.84	14.34	13.83	14.20	141,793	+0.37(+2.67%)
Oct 21, 2015	14.14	14.20	13.77	13.83	167,749	-0.27(-1.95%)
Oct 20, 2015	13.95	14.31	13.73	14.11	160,674	+0.20(+1.41%)
Oct 19, 2015	14.07	14.12	13.78	13.91	126,766	-0.11(-0.79%)
Oct 16, 2015	14.08	14.08	13.89	14.02	137,520	+0.00(+0.03%)
Oct 15, 2015	13.95	14.05	13.53	14.02	166,802	+0.14(+1.03%)
Oct 14, 2015	14.12	14.27	13.86	13.87	128,712	-0.20(-1.40%)
Oct 13, 2015	14.17	14.52	14.02	14.07	296,686	-0.10(-0.69%)
Oct 12, 2015	14.05	14.27	13.98	14.17	262,930	+0.25(+1.80%)
Oct 09, 2015	13.73	14.11	13.65	13.92	319,466	+0.32(+2.38%)
Oct 08, 2015	12.96	13.63	12.88	13.60	268,484	+0.64(+4.93%)
Oct 07, 2015	12.85	13.05	12.75	12.96	119,657	+0.06(+0.48%)
Oct 06, 2015	13.16	13.21	12.70	12.89	197,512	-0.21(-1.60%)
Oct 05, 2015	12.73	13.20	12.72	13.10	231,783	+0.50(+4.00%)
Oct 02, 2015	12.59	12.66	12.30	12.60	136,646	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.