Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.59	24.80	24.59	24.69	79,944	+0.07(+0.28%)
Feb 26, 2015	24.66	24.73	24.60	24.62	95,621	+0.05(+0.20%)
Feb 25, 2015	24.48	24.63	24.38	24.57	85,102	+0.18(+0.74%)
Feb 24, 2015	24.43	24.53	24.36	24.39	77,996	-0.06(-0.25%)
Feb 23, 2015	24.58	24.58	24.35	24.45	101,963	-0.21(-0.85%)
Feb 20, 2015	24.75	24.77	24.54	24.66	102,601	-0.14(-0.56%)
Feb 19, 2015	24.75	24.85	24.58	24.80	49,509	-0.02(-0.08%)
Feb 18, 2015	24.99	25.00	24.79	24.82	64,901	-0.24(-0.96%)
Feb 17, 2015	24.87	25.15	24.85	25.06	117,171	+0.12(+0.48%)
Feb 13, 2015		24.94	24.94	24.94	0	+0.06(+0.24%)
Feb 12, 2015	24.90	24.90	24.73	24.88	59,011	+0.07(+0.28%)
Feb 11, 2015	24.67	24.85	24.67	24.81	48,874	+0.11(+0.45%)
Feb 10, 2015	24.89	24.89	24.55	24.70	48,666	-0.08(-0.32%)
Feb 09, 2015	24.66	24.81	24.62	24.78	75,398	+0.17(+0.69%)
Feb 06, 2015	24.72	24.79	24.56	24.61	73,062	+0.04(+0.16%)
Feb 05, 2015	24.51	24.72	24.51	24.57	61,604	+0.17(+0.70%)
Feb 04, 2015	24.50	24.54	24.34	24.40	76,338	-0.17(-0.69%)
Feb 03, 2015	24.25	24.69	24.24	24.57	96,382	+0.53(+2.20%)
Feb 02, 2015	23.86	24.08	23.79	24.04	75,453	+0.36(+1.52%)
Jan 30, 2015	23.74	23.91	23.53	23.68	142,766	-0.19(-0.80%)
Jan 29, 2015	23.85	23.96	23.51	23.87	73,816	+0.04(+0.17%)
Jan 28, 2015	24.15	24.15	23.83	23.83	69,971	-0.24(-1.00%)
Jan 27, 2015	23.98	24.11	23.87	24.07	102,825	-0.05(-0.21%)
Jan 26, 2015	24.22	24.22	24.06	24.12	92,769	-0.11(-0.45%)
Jan 23, 2015	24.10	24.33	24.10	24.23	102,609	+0.10(+0.41%)
Jan 22, 2015	24.01	24.22	23.96	24.13	148,857	+0.25(+1.05%)
Jan 21, 2015	23.63	24.03	23.56	23.88	107,488	+0.24(+1.02%)
Jan 20, 2015	23.83	23.84	23.64	23.64	149,177	-0.13(-0.55%)
Jan 19, 2015	23.80	23.82	23.69	23.77	72,191	+0.03(+0.13%)
Jan 16, 2015	23.44	23.83	23.44	23.74	79,818	+0.29(+1.24%)
Jan 15, 2015		23.69		23.45	67,999	-0.11(-0.47%)
Jan 14, 2015	23.58	23.62	23.35	23.56	159,703	-0.23(-0.97%)
Jan 13, 2015	23.79	24.04	23.60	23.79	133,173	-0.01(-0.04%)
Jan 12, 2015	24.07	24.07	23.62	23.80	118,177	-0.34(-1.41%)
Jan 09, 2015	24.45	24.45	24.10	24.14	61,592	-0.25(-1.03%)
Jan 08, 2015	24.41	24.56	24.30	24.39	82,290	+0.12(+0.49%)
Jan 07, 2015	24.35	24.50	24.20	24.27	68,905	+0.11(+0.46%)
Jan 06, 2015	24.50	24.50	24.02	24.16	142,939	-0.40(-1.63%)
Jan 05, 2015	25.03	25.03	24.45	24.56	167,191	-0.60(-2.38%)
Jan 02, 2015	25.00	25.16	25.00	25.16	45,004	+0.20(+0.80%)
Dec 31, 2014		24.96	24.96	24.96	0	-0.05(-0.20%)
Dec 30, 2014	25.07	25.11	24.92	25.01	51,943	-0.10(-0.40%)
Dec 29, 2014	25.02	25.24	25.02	25.11	45,929	+0.06(+0.24%)
Dec 24, 2014		25.05	25.05	25.05	0	+0.05(+0.20%)
Dec 23, 2014	24.77	25.04	24.77	25.00	127,080	+0.31(+1.26%)
Dec 22, 2014	24.79	24.81	24.66	24.69	122,592	-0.05(-0.20%)
Dec 19, 2014	24.51	24.77	24.51	24.74	70,118	+0.23(+0.94%)
Dec 18, 2014	24.77	24.77	24.37	24.51	159,630	+0.10(+0.41%)
Dec 17, 2014	24.02	24.45	23.96	24.41	87,647	+0.42(+1.75%)
Dec 16, 2014		24.21		23.99	81,068	+0.33(+1.39%)
Dec 15, 2014	23.71	23.80	23.46	23.66	86,191	+0.01(+0.04%)
Dec 12, 2014	23.85	23.88	23.57	23.65	80,196	-0.34(-1.42%)
Dec 11, 2014	23.73	24.16	23.73	23.99	76,203	+0.19(+0.80%)
Dec 10, 2014	24.24	24.24	23.68	23.80	116,639	-0.53(-2.18%)
Dec 09, 2014	24.13	24.33	24.08	24.33	51,168	-0.07(-0.29%)
Dec 08, 2014	24.74	24.75	24.12	24.40	84,414	-0.51(-2.05%)
Dec 05, 2014	24.98	24.98	24.76	24.91	59,778	+0.02(+0.08%)
Dec 04, 2014	25.26	25.31	24.85	24.89	107,189	-0.49(-1.93%)
Dec 03, 2014	25.25	25.40	25.25	25.38	38,227	+0.13(+0.51%)
Dec 02, 2014	25.24	25.32	25.20	25.25	100,093	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.