Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.7600 0.7400 0.7400 56,455 -0.02(-2.63%)
Oct 29, 2015 0.7600 0.7800 0.7500 0.7600 48,543 -0.02(-2.56%)
Oct 28, 2015 0.7700 0.7900 0.7600 0.7800 98,508 +0.01(+1.30%)
Oct 27, 2015 0.7700 0.7700 0.7400 0.7700 64,874 +0.00(+0.00%)
Oct 26, 2015 0.7900 0.7900 0.7600 0.7700 60,797 -0.02(-2.53%)
Oct 23, 2015 0.7600 0.7900 0.7300 0.7900 382,292 +0.04(+5.33%)
Oct 22, 2015 0.7400 0.7600 0.7400 0.7500 106,927 +0.00(+0.00%)
Oct 21, 2015 0.7600 0.7600 0.7400 0.7500 73,665 -0.01(-1.32%)
Oct 20, 2015 0.7900 0.7900 0.7600 0.7600 144,687 -0.02(-2.56%)
Oct 19, 2015 0.8200 0.8200 0.7800 0.7800 121,766 -0.03(-3.70%)
Oct 16, 2015 0.7900 0.8100 0.7900 0.8100 256,711 +0.01(+1.25%)
Oct 15, 2015 0.7900 0.8000 0.7700 0.8000 222,685 +0.02(+2.56%)
Oct 14, 2015 0.7800 0.8000 0.7600 0.7800 355,538 +0.03(+4.00%)
Oct 13, 2015 0.7400 0.7600 0.7300 0.7500 293,830 +0.03(+4.17%)
Oct 09, 2015 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Oct 08, 2015 0.7200 0.7200 0.6900 0.7100 641,122 +0.01(+1.43%)
Oct 07, 2015 0.7100 0.7300 0.7000 0.7000 218,512 -0.03(-4.11%)
Oct 06, 2015 0.7100 0.7300 0.7000 0.7300 288,105 +0.04(+5.80%)
Oct 05, 2015 0.7100 0.7200 0.6900 0.6900 513,390 -0.01(-1.43%)
Oct 02, 2015 0.7000 0.7300 0.6900 0.7000 251,722 +0.02(+2.94%)
Oct 01, 2015 0.7000 0.7000 0.6800 0.6800 121,110 +0.00(+0.00%)
Sep 30, 2015 0.6800 0.7100 0.6600 0.6800 604,827 -0.01(-1.45%)
Sep 29, 2015 0.7400 0.7400 0.6800 0.6900 285,026 -0.05(-6.76%)
Sep 28, 2015 0.7400 0.7600 0.7200 0.7400 167,246 -0.01(-1.33%)
Sep 25, 2015 0.7700 0.7700 0.7500 0.7500 114,006 -0.03(-3.85%)
Sep 24, 2015 0.7500 0.7900 0.7500 0.7800 255,842 +0.03(+4.00%)
Sep 23, 2015 0.7500 0.7600 0.7300 0.7500 44,160 +0.02(+2.74%)
Sep 22, 2015 0.7600 0.7600 0.7200 0.7300 133,696 -0.03(-3.95%)
Sep 21, 2015 0.7900 0.7900 0.7600 0.7600 98,810 -0.01(-1.30%)
Sep 18, 2015 0.8000 0.8000 0.7700 0.7700 362,254 -0.02(-2.53%)
Sep 17, 2015 0.7900 0.7900 0.7800 0.7900 162,281 +0.00(+0.00%)
Sep 16, 2015 0.7800 0.7900 0.7700 0.7900 151,162 +0.04(+5.33%)
Sep 15, 2015 0.7900 0.7900 0.7400 0.7500 1,124,877 -0.07(-8.54%)
Sep 14, 2015 0.8500 0.8500 0.8200 0.8200 157,143 -0.03(-3.53%)
Sep 11, 2015 0.8400 0.8500 0.8200 0.8500 386,005 +0.01(+1.19%)
Sep 10, 2015 0.8200 0.8400 0.8200 0.8400 248,020 +0.02(+2.44%)
Sep 09, 2015 0.8400 0.8400 0.8100 0.8200 240,003 -0.03(-3.53%)
Sep 08, 2015 0.8800 0.8800 0.8500 0.8500 329,183 -0.02(-2.30%)
Sep 04, 2015 0.8700 0.8700 0.8700 0 +0.02(+2.35%)
Sep 03, 2015 0.8600 0.8700 0.8400 0.8500 252,009 +0.01(+1.19%)
Sep 02, 2015 0.8500 0.8600 0.8400 0.8400 77,283 +0.00(+0.00%)
Sep 01, 2015 0.8400 0.8500 0.8300 0.8400 148,340 +0.00(+0.00%)
Aug 31, 2015 0.8700 0.8700 0.8300 0.8400 98,525 +0.00(+0.00%)
Aug 28, 2015 0.8200 0.8600 0.8200 0.8400 128,220 +0.03(+3.70%)
Aug 27, 2015 0.8300 0.8300 0.8100 0.8100 60,468 +0.00(+0.00%)
Aug 26, 2015 0.8600 0.8700 0.8100 0.8100 236,702 -0.04(-4.71%)
Aug 25, 2015 0.8600 0.8800 0.8500 0.8500 54,218 -0.01(-1.16%)
Aug 24, 2015 0.8400 0.8600 0.8300 0.8600 151,602 -0.04(-4.44%)
Aug 21, 2015 0.9200 0.9200 0.8400 0.9000 181,522 -0.01(-1.10%)
Aug 20, 2015 0.9100 0.9200 0.9000 0.9100 200,970 +0.01(+1.11%)
Aug 19, 2015 0.9100 0.9200 0.8800 0.9000 192,565 +0.00(+0.00%)
Aug 18, 2015 0.9300 0.9400 0.9000 0.9000 125,564 -0.04(-4.26%)
Aug 17, 2015 0.9900 0.9900 0.9000 0.9400 121,400 -0.03(-3.09%)
Aug 14, 2015 0.9900 0.9900 0.9700 0.9700 75,650 +0.00(+0.00%)
Aug 13, 2015 0.9800 1.000 0.9500 0.9700 210,535 -0.03(-3.00%)
Aug 12, 2015 0.9200 1.000 0.9200 1.000 183,694 +0.09(+9.89%)
Aug 11, 2015 0.9000 0.9200 0.8800 0.9100 105,673 +0.05(+5.81%)
Aug 10, 2015 0.8400 0.8800 0.8400 0.8600 76,143 +0.02(+2.38%)
Aug 07, 2015 0.8400 0.8400 0.8200 0.8400 79,600 +0.02(+2.44%)
Aug 06, 2015 0.8300 0.8300 0.8200 0.8200 88,236 -0.02(-2.38%)
Aug 05, 2015 0.8600 0.8700 0.8300 0.8400 54,615 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.