Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	24.89	24.89	24.57	24.57	6,551	-0.31(-1.25%)
Oct 29, 2015	25.05	25.05	24.73	24.88	10,717	+0.04(+0.16%)
Oct 28, 2015	24.83	24.85	24.67	24.84	46,525	+0.12(+0.49%)
Oct 27, 2015	24.83	24.83	24.72	24.72	946	-0.25(-1.00%)
Oct 26, 2015	25.05	25.05	24.97	24.97	15,823	-0.16(-0.64%)
Oct 23, 2015	25.50	25.50	25.11	25.13	31,932	-0.01(-0.04%)
Oct 22, 2015	24.99	25.21	24.99	25.14	7,459	+0.18(+0.72%)
Oct 21, 2015	25.00	25.01	24.96	24.96	5,169	+0.09(+0.36%)
Oct 20, 2015	24.71	24.94	24.71	24.87	12,124	+0.19(+0.77%)
Oct 19, 2015	24.51	24.68	24.51	24.68	4,514	-0.02(-0.08%)
Oct 16, 2015	24.71	24.71	24.70	24.70	1,632	+0.13(+0.53%)
Oct 15, 2015	24.70	24.70	24.47	24.57	5,148	+0.08(+0.33%)
Oct 14, 2015	24.70	24.70	24.49	24.49	4,150	-0.06(-0.24%)
Oct 13, 2015	24.61	24.63	24.52	24.55	4,272	-0.07(-0.28%)
Oct 09, 2015		24.62	24.62	24.62	0	-0.05(-0.20%)
Oct 08, 2015	24.37	24.69	24.37	24.67	12,623	+0.33(+1.36%)
Oct 07, 2015	24.27	24.40	24.27	24.34	7,724	+0.24(+1.00%)
Oct 06, 2015	24.11	24.14	24.10	24.10	17,330	-0.01(-0.04%)
Oct 05, 2015	23.85	24.14	23.85	24.11	4,321	+0.62(+2.64%)
Oct 02, 2015	23.29	23.49	23.28	23.49	4,242	+0.10(+0.43%)
Oct 01, 2015	23.53	23.53	23.24	23.39	16,959	-0.04(-0.17%)
Sep 30, 2015	23.41	23.44	23.30	23.43	7,163	+0.29(+1.25%)
Sep 29, 2015	23.05	23.24	23.05	23.14	6,701	+0.00(+0.00%)
Sep 28, 2015	23.48	23.48	23.09	23.14	11,275	-0.46(-1.95%)
Sep 25, 2015	23.57	23.66	23.57	23.60	6,852	+0.13(+0.55%)
Sep 24, 2015	23.34	23.49	23.34	23.47	5,232	-0.09(-0.38%)
Sep 23, 2015	23.70	23.70	23.56	23.56	9,209	-0.17(-0.72%)
Sep 22, 2015	23.64	23.73	23.64	23.73	10,596	-0.29(-1.21%)
Sep 21, 2015	23.90	24.04	23.90	24.02	6,699	+0.21(+0.88%)
Sep 18, 2015	23.90	23.90	23.81	23.81	2,328	-0.24(-1.00%)
Sep 17, 2015	23.99	24.21	23.98	24.05	2,912	+0.01(+0.04%)
Sep 16, 2015	23.92	24.04	23.92	24.04	1,383	+0.45(+1.91%)
Sep 15, 2015	23.50	23.59	23.50	23.59	4,203	+0.16(+0.68%)
Sep 14, 2015	23.55	23.55	23.43	23.43	4,696	-0.07(-0.30%)
Sep 11, 2015	23.60	23.60	23.47	23.50	4,444	-0.05(-0.21%)
Sep 10, 2015	23.55	23.70	23.55	23.55	5,336	-0.12(-0.51%)
Sep 09, 2015	23.90	23.90	23.65	23.67	8,630	-0.03(-0.13%)
Sep 08, 2015	23.74	23.74	23.66	23.70	6,351	+0.27(+1.15%)
Sep 04, 2015		23.43	23.43	23.43	0	-0.31(-1.31%)
Sep 03, 2015	23.78	23.83	23.69	23.74	6,907	+0.22(+0.94%)
Sep 02, 2015	23.64	23.64	23.47	23.52	8,545	+0.03(+0.13%)
Sep 01, 2015	23.84	23.84	23.44	23.49	5,036	-0.56(-2.33%)
Aug 31, 2015	24.09	24.10	23.93	24.05	7,175	-0.05(-0.21%)
Aug 28, 2015	24.17	24.17	23.99	24.10	9,698	+0.23(+0.96%)
Aug 27, 2015	23.87	24.10	23.76	23.87	11,568	+0.27(+1.14%)
Aug 26, 2015	23.58	23.60	23.02	23.60	41,382	+0.53(+2.30%)
Aug 25, 2015	23.89	23.89	23.07	23.07	29,392	-0.02(-0.09%)
Aug 24, 2015	22.94	23.63	20.00	23.09	20,577	-0.88(-3.67%)
Aug 21, 2015	24.20	24.25	23.97	23.97	22,206	-0.42(-1.72%)
Aug 20, 2015	24.53	24.58	24.39	24.39	18,280	-0.39(-1.57%)
Aug 19, 2015	24.86	24.89	24.70	24.78	23,239	-0.16(-0.64%)
Aug 18, 2015	24.98	24.99	24.94	24.94	3,700	-0.08(-0.32%)
Aug 17, 2015	25.00	25.03	24.92	25.02	4,125	+0.01(+0.04%)
Aug 14, 2015	24.94	25.01	24.92	25.01	5,471	+0.06(+0.24%)
Aug 13, 2015	25.19	25.19	24.95	24.95	2,664	+0.08(+0.32%)
Aug 12, 2015	24.86	24.87	24.80	24.87	3,602	-0.14(-0.56%)
Aug 11, 2015	24.93	25.01	24.92	25.01	5,235	-0.03(-0.12%)
Aug 10, 2015	25.04	25.04	25.04	25.04	546	+0.13(+0.52%)
Aug 07, 2015	24.86	24.91	24.84	24.91	1,195	+0.07(+0.28%)
Aug 06, 2015	25.03	25.03	24.84	24.84	5,913	-0.21(-0.84%)
Aug 05, 2015	25.13	25.18	25.04	25.05	6,335	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.