Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.12	25.12	24.96	24.99	10,827	-0.11(-0.44%)
May 28, 2015	25.12	25.15	25.03	25.10	49,974	-0.02(-0.08%)
May 27, 2015	25.13	25.15	24.99	25.12	9,878	+0.05(+0.22%)
May 26, 2015		25.22	24.97	25.07	15,088	-0.15(-0.61%)
May 25, 2015	25.26	25.26	25.17	25.22	2,821	-0.04(-0.16%)
May 22, 2015	25.22	25.27	25.21	25.26	8,612	-0.02(-0.08%)
May 21, 2015	25.14	25.28	25.14	25.28	8,671	+0.18(+0.72%)
May 20, 2015	25.24	25.24	25.10	25.10	10,332	+0.02(+0.08%)
May 19, 2015	24.97	25.14	24.97	25.08	6,293	+0.01(+0.04%)
May 15, 2015		25.07	25.07	25.07	0	+0.14(+0.56%)
May 14, 2015	24.86	24.94	24.79	24.93	20,888	+0.19(+0.77%)
May 13, 2015	24.96	24.96	24.72	24.74	9,110	-0.14(-0.56%)
May 12, 2015	24.80	24.89	24.76	24.88	6,554	-0.08(-0.32%)
May 11, 2015	25.14	25.14	24.96	24.96	10,284	-0.16(-0.64%)
May 08, 2015	25.26	25.26	25.10	25.12	43,750	+0.21(+0.84%)
May 07, 2015	24.79	24.98	24.77	24.91	7,057	+0.11(+0.44%)
May 06, 2015	24.98	24.98	24.76	24.80	7,089	-0.16(-0.64%)
May 05, 2015	25.30	25.30	24.93	24.96	13,493	-0.39(-1.54%)
May 04, 2015	25.43	25.43	25.35	25.35	2,091	-0.01(-0.04%)
May 01, 2015	25.33	25.38	25.32	25.36	2,104	+0.17(+0.67%)
Apr 30, 2015	25.30	25.31	25.16	25.19	6,626	-0.21(-0.83%)
Apr 29, 2015	25.60	25.60	25.37	25.40	28,598	-0.18(-0.70%)
Apr 28, 2015		25.64	25.53	25.58	6,004	-0.06(-0.23%)
Apr 27, 2015	25.68	25.71	25.64	25.64	4,192	-0.14(-0.54%)
Apr 24, 2015	25.78	25.78	25.74	25.78	8,467	+0.04(+0.16%)
Apr 23, 2015	25.63	25.78	25.63	25.74	5,949	+0.17(+0.66%)
Apr 22, 2015	25.51	25.60	25.50	25.57	7,835	+0.00(+0.00%)
Apr 21, 2015	25.58	25.61	25.54	25.57	10,086	-0.04(-0.16%)
Apr 20, 2015	25.66	25.66	25.59	25.61	22,407	+0.11(+0.43%)
Apr 17, 2015	25.48	25.51	25.42	25.50	13,247	+0.00(+0.00%)
Apr 16, 2015	25.60	25.60	25.44	25.50	11,088	-0.11(-0.41%)
Apr 15, 2015	25.65	25.73	25.60	25.61	14,317	-0.02(-0.10%)
Apr 14, 2015	25.60	25.66	25.60	25.63	26,806	+0.06(+0.23%)
Apr 13, 2015	25.75	25.75	25.56	25.57	17,891	-0.08(-0.31%)
Apr 10, 2015	25.61	25.69	25.61	25.65	7,220	+0.15(+0.59%)
Apr 09, 2015	25.48	25.51	25.47	25.50	16,832	+0.06(+0.24%)
Apr 08, 2015	25.53	25.53	25.42	25.44	4,962	+0.01(+0.04%)
Apr 07, 2015	25.52	25.52	25.43	25.43	6,959	-0.02(-0.08%)
Apr 06, 2015	25.35	25.50	25.35	25.45	9,718	+0.14(+0.55%)
Apr 02, 2015		25.31	25.31	25.31	0	+0.20(+0.80%)
Apr 01, 2015	25.20	25.20	25.00	25.11	4,284	+0.05(+0.20%)
Mar 31, 2015	25.11	25.14	25.04	25.06	6,742	-0.06(-0.24%)
Mar 30, 2015	25.08	25.20	25.02	25.12	6,039	+0.20(+0.80%)
Mar 27, 2015	24.95	24.95	24.81	24.92	16,295	+0.01(+0.04%)
Mar 26, 2015	25.00	25.00	24.88	24.91	13,116	-0.16(-0.64%)
Mar 25, 2015	25.32	25.33	25.07	25.07	8,822	-0.02(-0.08%)
Mar 24, 2015	25.10	25.10	25.05	25.09	8,304	+0.07(+0.28%)
Mar 23, 2015	25.05	25.08	25.02	25.02	13,786	+0.04(+0.16%)
Mar 20, 2015	24.93	25.00	24.92	24.98	14,198	+0.21(+0.85%)
Mar 19, 2015	24.99	25.00	24.77	24.77	9,990	-0.29(-1.16%)
Mar 18, 2015	24.76	25.07	24.69	25.06	6,207	+0.26(+1.05%)
Mar 17, 2015	24.84	24.84	24.67	24.80	13,117	+0.05(+0.20%)
Mar 16, 2015	24.74	24.80	24.73	24.75	11,475	+0.33(+1.35%)
Mar 13, 2015	24.54	24.54	24.40	24.42	8,713	-0.23(-0.93%)
Mar 12, 2015	24.55	24.69	24.55	24.65	10,009	+0.20(+0.82%)
Mar 11, 2015	24.39	24.50	24.39	24.45	18,806	+0.03(+0.12%)
Mar 10, 2015	24.50	24.50	24.39	24.42	13,077	-0.23(-0.93%)
Mar 09, 2015	24.76	24.76	24.65	24.65	4,831	-0.01(-0.04%)
Mar 06, 2015	25.04	25.04	24.63	24.66	21,055	-0.42(-1.67%)
Mar 05, 2015	25.10	25.15	25.05	25.08	44,742	+0.10(+0.40%)
Mar 04, 2015		25.20	24.97	24.98	13,659	-0.22(-0.87%)
Mar 03, 2015	25.30	25.30	25.08	25.20	29,640	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.