Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	20.17	20.35	19.49	20.10	373,594	-0.26(-1.28%)
Aug 28, 2015	19.87	20.53	19.39	20.36	479,033	+0.46(+2.31%)
Aug 27, 2015	20.09	20.09	19.32	19.90	358,710	+0.15(+0.76%)
Aug 26, 2015	20.21	20.28	19.62	19.75	483,538	-0.19(-0.95%)
Aug 25, 2015	20.69	20.90	19.88	19.94	311,919	-0.15(-0.75%)
Aug 24, 2015	19.01	20.48	19.00	20.09	439,926	-0.23(-1.13%)
Aug 21, 2015	20.94	21.14	20.19	20.32	276,515	-0.91(-4.29%)
Aug 20, 2015	21.35	21.35	20.55	21.23	381,685	-0.27(-1.26%)
Aug 19, 2015	22.25	22.25	21.28	21.50	527,412	-0.71(-3.20%)
Aug 18, 2015	21.61	22.41	21.47	22.21	324,006	+0.50(+2.30%)
Aug 17, 2015	21.49	21.89	21.49	21.71	211,706	+0.14(+0.65%)
Aug 14, 2015	21.31	21.63	21.20	21.57	240,673	+0.21(+0.98%)
Aug 13, 2015	21.28	21.65	21.21	21.36	227,720	+0.01(+0.05%)
Aug 12, 2015	21.99	22.10	21.24	21.35	412,054	-0.69(-3.13%)
Aug 11, 2015	22.98	22.98	21.91	22.04	514,453	-1.14(-4.92%)
Aug 10, 2015	23.13	23.55	23.09	23.18	266,508	+0.08(+0.35%)
Aug 07, 2015	23.33	23.68	23.04	23.10	263,824	-0.33(-1.41%)
Aug 06, 2015	24.18	24.24	22.98	23.43	287,838	-0.81(-3.34%)
Aug 05, 2015	24.18	24.58	24.06	24.24	205,831	+0.07(+0.29%)
Aug 04, 2015	23.90	24.24	23.64	24.17	299,232	+0.38(+1.60%)
Jul 31, 2015		23.79	23.79	23.79	0	+0.53(+2.28%)
Jul 30, 2015	23.28	23.94	22.94	23.26	643,589	-0.61(-2.56%)
Jul 29, 2015	24.21	24.41	23.62	23.87	240,774	-0.39(-1.61%)
Jul 28, 2015	24.05	24.52	23.97	24.26	237,597	+0.42(+1.76%)
Jul 27, 2015	24.50	24.53	23.63	23.84	346,058	-1.11(-4.45%)
Jul 24, 2015	25.41	25.50	24.89	24.95	249,837	-0.40(-1.58%)
Jul 23, 2015	26.25	26.53	25.07	25.35	287,628	-0.93(-3.54%)
Jul 22, 2015	26.70	26.71	25.40	26.28	531,579	-1.32(-4.78%)
Jul 21, 2015	28.01	28.09	27.13	27.60	280,540	-0.53(-1.88%)
Jul 20, 2015	28.34	28.57	27.80	28.13	208,418	-0.09(-0.32%)
Jul 17, 2015	28.12	28.38	28.03	28.22	360,005	+0.14(+0.50%)
Jul 16, 2015	28.43	28.47	27.82	28.08	363,648	-0.17(-0.60%)
Jul 15, 2015	27.73	28.52	27.73	28.25	651,431	+0.56(+2.02%)
Jul 14, 2015	27.75	27.97	27.53	27.69	297,584	-0.17(-0.61%)
Jul 13, 2015	27.43	27.91	27.28	27.86	348,795	+0.71(+2.62%)
Jul 10, 2015	26.82	27.24	26.79	27.15	440,597	+1.09(+4.18%)
Jul 09, 2015	26.98	26.98	25.80	26.06	274,087	-0.57(-2.14%)
Jul 08, 2015	27.09	27.36	26.53	26.63	200,263	-0.61(-2.24%)
Jul 07, 2015	27.86	27.86	26.86	27.24	301,002	-0.58(-2.08%)
Jul 06, 2015	27.69	28.06	27.60	27.82	251,257	-0.09(-0.32%)
Jul 03, 2015	27.75	27.96	27.69	27.91	22,643	+0.22(+0.79%)
Jul 02, 2015	27.28	28.14	27.28	27.69	373,082	+0.49(+1.80%)
Jun 30, 2015		27.20	27.20	27.20	0	+0.03(+0.11%)
Jun 29, 2015	27.61	27.63	27.12	27.17	243,208	-0.56(-2.02%)
Jun 26, 2015	27.75	27.92	27.58	27.73	157,540	-0.06(-0.22%)
Jun 25, 2015	26.93	27.95	26.90	27.79	424,200	+0.99(+3.69%)
Jun 24, 2015	26.70	26.90	26.67	26.80	191,505	-0.02(-0.07%)
Jun 23, 2015	26.54	26.95	26.52	26.82	233,115	+0.33(+1.25%)
Jun 22, 2015	26.26	26.53	26.01	26.49	199,771	+0.30(+1.15%)
Jun 19, 2015	26.00	26.55	25.66	26.19	639,057	+0.09(+0.34%)
Jun 18, 2015	26.42	26.42	25.75	26.10	151,814	-0.37(-1.40%)
Jun 17, 2015	26.59	26.70	26.18	26.47	189,930	-0.14(-0.53%)
Jun 16, 2015	26.65	27.18	26.50	26.61	240,491	+0.05(+0.19%)
Jun 15, 2015	26.09	26.70	25.89	26.56	191,160	+0.31(+1.18%)
Jun 12, 2015	26.23	26.39	25.80	26.25	324,068	-0.01(-0.04%)
Jun 11, 2015	26.56	26.61	25.98	26.26	226,043	-0.47(-1.76%)
Jun 10, 2015	25.74	27.06	25.70	26.73	486,394	+0.98(+3.81%)
Jun 09, 2015	25.68	25.84	25.37	25.75	338,283	-0.15(-0.58%)
Jun 08, 2015	26.35	26.39	25.42	25.90	215,401	-0.50(-1.89%)
Jun 05, 2015	26.14	26.49	26.01	26.40	217,568	+0.26(+0.99%)
Jun 04, 2015	25.94	26.26	25.66	26.14	326,248	+0.04(+0.15%)
Jun 03, 2015	25.98	26.21	25.96	26.10	166,271	+0.14(+0.54%)
Jun 02, 2015	25.94	26.12	25.80	25.96	167,348	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.