Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.0950	0.0950	0.0950	0.0950	1,600	-0.01(-5.00%)
Mar 30, 2015	0.0950	0.1000	0.0850	0.1000	47,500	+0.00(+0.00%)
Mar 27, 2015	0.1000	0.1000	0.1000	0.1000	25,000	+0.00(+0.00%)
Mar 26, 2015	0.0900	0.1000	0.0900	0.1000	417,000	+0.01(+11.11%)
Mar 25, 2015	0.0900	0.0900	0.0900	0.0900	34,000	+0.00(+0.00%)
Mar 24, 2015	0.1100	0.1100	0.0850	0.0900	75,787	-0.01(-5.26%)
Mar 23, 2015	0.0950	0.1000	0.0950	0.0950	113,144	-0.01(-5.00%)
Mar 20, 2015	0.0950	0.1000	0.0950	0.1000	20,000	+0.01(+5.26%)
Mar 16, 2015		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Mar 13, 2015	0.1000	0.1000	0.1000	0.1000	50,000	+0.01(+5.26%)
Mar 12, 2015	0.1000	0.1000	0.0950	0.0950	124,500	-0.01(-5.00%)
Mar 11, 2015	0.1050	0.1050	0.0950	0.1000	28,000	-0.00(-4.76%)
Mar 10, 2015	0.1100	0.1100	0.1000	0.1050	56,884	-0.01(-8.70%)
Mar 06, 2015		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Mar 05, 2015	0.1100	0.1150	0.1100	0.1150	25,200	+0.01(+9.52%)
Mar 04, 2015	0.1050	0.1050	0.1050	0.1050	2,322	+0.00(+0.00%)
Mar 03, 2015		0.1150	0.1050	0.1050	111,166	-0.01(-8.70%)
Feb 27, 2015		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Feb 26, 2015	0.1200	0.1200	0.1100	0.1200	38,600	+0.00(+4.35%)
Feb 25, 2015	0.1300	0.1300	0.1100	0.1150	131,500	-0.03(-17.86%)
Feb 24, 2015	0.1300	0.1400	0.1300	0.1400	27,666	+0.02(+16.67%)
Feb 20, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 17, 2015		0.1200	0.1200	0.1200	32	+0.01(+9.09%)
Feb 13, 2015		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Feb 11, 2015		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Feb 10, 2015	0.1250	0.1250	0.1150	0.1150	32,528	-0.00(-4.17%)
Feb 09, 2015	0.1200	0.1200	0.1200	0.1200	3,333	+0.00(+0.00%)
Feb 06, 2015	0.1250	0.1250	0.1200	0.1200	5,016	-0.01(-4.00%)
Feb 05, 2015	0.1200	0.1250	0.1200	0.1250	22,441	+0.00(+0.00%)
Feb 04, 2015	0.1250	0.1250	0.1200	0.1250	14,330	-0.01(-3.85%)
Feb 03, 2015	0.1300	0.1300	0.1300	0.1300	1,550	-0.01(-7.14%)
Feb 02, 2015	0.1250	0.1400	0.1100	0.1400	164,833	+0.02(+12.00%)
Jan 30, 2015	0.1250	0.1250	0.1250	0.1250	2,000	+0.00(+0.00%)
Jan 29, 2015	0.1250	0.1250	0.1250	0.1250	1,000	+0.00(+0.00%)
Jan 28, 2015	0.1300	0.1300	0.1250	0.1250	34,966	-0.02(-10.71%)
Jan 27, 2015	0.1400	0.1400	0.1400	0.1400	4,071	+0.00(+0.00%)
Jan 26, 2015	0.1400	0.1400	0.1400	0.1400	10,325	+0.02(+12.00%)
Jan 23, 2015	0.1300	0.1300	0.1250	0.1250	1,000	-0.01(-3.85%)
Jan 21, 2015		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jan 20, 2015	0.1250	0.1300	0.1250	0.1300	6,722	+0.00(+0.00%)
Jan 19, 2015	0.1300	0.1300	0.1300	0.1300	2,500	+0.00(+0.00%)
Jan 16, 2015	0.1300	0.1400	0.1300	0.1300	6,310	-0.01(-7.14%)
Jan 15, 2015	0.1350	0.1400	0.1350	0.1400	2,232	+0.01(+7.69%)
Jan 12, 2015		0.1300	0.1300	0.1300	250	-0.01(-7.14%)
Jan 09, 2015				0.1400	499	+0.00(+0.00%)
Jan 08, 2015	0.1300	0.1400	0.1250	0.1400	5,166	+0.01(+7.69%)
Jan 07, 2015	0.1350	0.1350	0.1200	0.1300	12,043	+0.00(+0.00%)
Jan 06, 2015	0.1350	0.1350	0.1300	0.1300	1,000	-0.01(-7.14%)
Jan 05, 2015	0.1400	0.1400	0.1400	0.1400	35,000	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.