Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2750 2773 2716 2735 0 +3.58(+0.13%)
Jun 29, 2015 2774 2796 2724 2731 0 -67.93(-2.43%)
Jun 26, 2015 2796 2815 2772 2799 0 +3.89(+0.14%)
Jun 25, 2015 2780 2815 2757 2795 0 +19.76(+0.71%)
Jun 24, 2015 2781 2797 2749 2776 0 -11.52(-0.41%)
Jun 23, 2015 2788 2804 2761 2787 0 +0.04(+0.00%)
Jun 22, 2015 2771 2802 2752 2787 0 +28.25(+1.02%)
Jun 19, 2015 2765 2793 2733 2759 0 -4.87(-0.18%)
Jun 18, 2015 2787 2810 2744 2764 0 -14.23(-0.51%)
Jun 17, 2015 2798 2834 2755 2778 0 -12.07(-0.43%)
Jun 16, 2015 2765 2804 2748 2790 0 +24.89(+0.90%)
Jun 15, 2015 2778 2797 2734 2765 0 -35.09(-1.25%)
Jun 12, 2015 2786 2822 2767 2800 0 -5.27(-0.19%)
Jun 11, 2015 2799 2829 2763 2805 0 +16.28(+0.58%)
Jun 10, 2015 2786 2818 2754 2789 0 +23.41(+0.85%)
Jun 09, 2015 2767 2809 2744 2766 0 -4.49(-0.16%)
Jun 08, 2015 2774 2796 2746 2770 0 +2.55(+0.09%)
Jun 05, 2015 2762 2798 2734 2768 0 -11.97(-0.43%)
Jun 04, 2015 2810 2824 2764 2780 0 -42.14(-1.49%)
Jun 03, 2015 2807 2851 2784 2822 0 +15.59(+0.56%)
Jun 02, 2015 2782 2826 2770 2806 0 +20.48(+0.74%)
Jun 01, 2015 2813 2824 2764 2786 0 -13.40(-0.48%)
May 29, 2015 2831 2861 2781 2799 0 -42.89(-1.51%)
May 28, 2015 2864 2877 2814 2842 0 -42.48(-1.47%)
May 27, 2015 2862 2905 2827 2884 0 +33.94(+1.19%)
May 26, 2015 2878 2907 2832 2851 0 -60.27(-2.07%)
May 22, 2015 2911 2911 2911 2911 0 -12.88(-0.44%)
May 21, 2015 2890 2957 2870 2924 0 +13.38(+0.46%)
May 20, 2015 2910 2931 2875 2910 0 +10.03(+0.35%)
May 19, 2015 2922 2930 2877 2900 0 -22.80(-0.78%)
May 18, 2015 2930 2959 2885 2923 0 -14.03(-0.48%)
May 15, 2015 2901 2949 2890 2937 0 +33.08(+1.14%)
May 14, 2015 2884 2939 2869 2904 0 +28.50(+0.99%)
May 13, 2015 2892 2910 2853 2876 0 -0.96(-0.03%)
May 12, 2015 2880 2910 2847 2876 0 -5.78(-0.20%)
May 11, 2015 2891 2927 2858 2882 0 -14.78(-0.51%)
May 08, 2015 2919 2946 2872 2897 0 +18.01(+0.63%)
May 07, 2015 2908 2941 2858 2879 0 -32.44(-1.11%)
May 06, 2015 2930 2946 2881 2911 0 -1.30(-0.04%)
May 05, 2015 2869 2958 2855 2913 0 +30.19(+1.05%)
May 04, 2015 2848 2898 2831 2883 0 +37.33(+1.31%)
May 01, 2015 2863 2881 2811 2845 0 +3.52(+0.12%)
Apr 30, 2015 2890 2934 2816 2842 0 -36.43(-1.27%)
Apr 29, 2015 2888 2916 2857 2878 0 -18.03(-0.62%)
Apr 28, 2015 2898 2938 2868 2896 0 -1.37(-0.05%)
Apr 27, 2015 2905 2956 2867 2898 0 -0.81(-0.03%)
Apr 24, 2015 2880 2931 2830 2898 0 +32.71(+1.14%)
Apr 23, 2015 2802 2904 2777 2866 0 +68.32(+2.44%)
Apr 22, 2015 2771 2825 2742 2797 0 +26.31(+0.95%)
Apr 21, 2015 2764 2799 2729 2771 0 +23.35(+0.85%)
Apr 20, 2015 2747 2775 2722 2748 0 +5.77(+0.21%)
Apr 17, 2015 2748 2762 2719 2742 0 -28.74(-1.04%)
Apr 16, 2015 2771 2801 2740 2771 0 -0.19(-0.01%)
Apr 15, 2015 2746 2788 2725 2771 0 +33.27(+1.22%)
Apr 14, 2015 2741 2765 2723 2738 0 +0.92(+0.03%)
Apr 13, 2015 2756 2777 2718 2737 0 -23.18(-0.84%)
Apr 10, 2015 2751 2777 2731 2760 0 +8.65(+0.31%)
Apr 09, 2015 2763 2786 2719 2751 0 -11.19(-0.41%)
Apr 08, 2015 2745 2784 2725 2762 0 +20.62(+0.75%)
Apr 07, 2015 2723 2771 2708 2742 0 +17.30(+0.63%)
Apr 06, 2015 2712 2781 2703 2724 0 +7.44(+0.27%)
Apr 02, 2015 2717 2717 2717 2717 0 +15.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.