Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2015	7646	7690	7646	7690	46,800	+72.61(+0.95%)
Jan 30, 2015	7617	7617	7617	7617	0	-43.88(-0.57%)
Jan 29, 2015	7631	7661	7624	7661	264,900	+30.61(+0.40%)
Jan 28, 2015	7587	7632	7582	7631	271,300	+43.90(+0.58%)
Jan 27, 2015	7549	7587	7525	7587	269,000	+37.74(+0.50%)
Jan 24, 2015	7469	7549	7469	7549	107,900	+132.62(+1.79%)
Jan 23, 2015	7475	7475	7400	7416	270,600	-57.79(-0.77%)
Jan 22, 2015	7474	7474	7474	7474	0	+21.29(+0.29%)
Jan 21, 2015	7487	7509	7447	7453	0	-32.51(-0.43%)
Jan 20, 2015	7495	7502	7454	7485	0	-5.56(-0.07%)
Jan 15, 2015	7413	7530	7413	7491	128,400	+91.88(+1.24%)
Jan 14, 2015	7359	7429	7359	7399	63,200	+40.64(+0.55%)
Jan 13, 2015	7371	7383	7349	7358	79,200	-44.36(-0.60%)
Jan 10, 2015	7368	7447	7368	7403	83,400	+35.09(+0.48%)
Jan 09, 2015	7305	7374	7295	7368	93,600	+57.93(+0.79%)
Jan 08, 2015	7269	7342	7269	7310	160,200	+31.96(+0.44%)
Jan 07, 2015	7262	7280	7224	7278	144,500	+1.11(+0.02%)
Jan 06, 2015	7283	7293	7267	7277	59,400	+90.31(+1.26%)
Dec 31, 2014	7186	7186	7186	7186	0	-44.25(-0.61%)
Dec 30, 2014	7190	7248	7190	7231	54,300	+44.25(+0.62%)
Dec 24, 2014	7138	7186	7138	7186	38,400	+47.05(+0.66%)
Dec 23, 2014	7131	7162	7128	7139	44,800	+13.64(+0.19%)
Dec 20, 2014	7093	7159	7093	7126	120,800	+96.35(+1.37%)
Dec 19, 2014	7029	7029	7029	7029	0	+63.07(+0.91%)
Dec 18, 2014	7159	7169	6966	6966	99,800	-194.17(-2.71%)
Dec 17, 2014	7275	7275	7160	7160	113,300	-115.24(-1.58%)
Dec 16, 2014	7276	7276	7276	7276	0	+51.41(+0.71%)
Dec 13, 2014	7080	7224	7080	7224	99,000	+152.11(+2.15%)
Dec 12, 2014	7121	7121	7030	7072	96,400	-102.98(-1.44%)
Dec 11, 2014	7177	7177	7134	7175	0	-8.79(-0.12%)
Dec 10, 2014	7184	7184	7184	7184	0	-46.69(-0.65%)
Dec 06, 2014	7300	7300	7178	7231	105,100	-69.29(-0.95%)
Dec 05, 2014	7354	7354	7300	7300	82,900	-60.90(-0.83%)
Dec 04, 2014	7361	7361	7361	7361	0	+16.52(+0.22%)
Dec 03, 2014	7333	7357	7323	7344	74,400	+12.50(+0.17%)
Dec 02, 2014	7297	7335	7294	7332	0	+37.35(+0.51%)
Nov 29, 2014	7267	7310	7264	7294	58,600	+29.04(+0.40%)
Nov 28, 2014	7358	7369	7265	7265	0	-91.25(-1.24%)
Nov 27, 2014	7327	7373	7324	7357	85,100	+69.74(+0.96%)
Nov 26, 2014	7326	7339	7287	7287	38,200	-38.28(-0.52%)
Nov 25, 2014	7277	7344	7277	7325	67,300	+48.95(+0.67%)
Nov 22, 2014	7274	7276	7243	7276	70,900	+7.23(+0.10%)
Nov 21, 2014	7246	7269	7227	7269	48,600	-0.54(-0.01%)
Nov 20, 2014	7297	7299	7262	7269	125,400	-6.17(-0.08%)
Nov 19, 2014	7230	7276	7224	7276	82,400	+45.94(+0.64%)
Nov 18, 2014	7218	7244	7218	7230	38,000	+12.38(+0.17%)
Nov 15, 2014	7201	7221	7196	7217	54,300	+18.71(+0.26%)
Nov 14, 2014	7233	7268	7199	7199	49,100	-34.24(-0.47%)
Nov 13, 2014	7205	7256	7205	7233	91,400	+28.32(+0.39%)
Nov 12, 2014	7195	7219	7193	7205	73,400	+12.43(+0.17%)
Nov 11, 2014	7224	7235	7192	7192	32,800	-13.60(-0.19%)
Nov 08, 2014	7221	7230	7206	7206	89,300	-30.91(-0.43%)
Nov 07, 2014	7209	7256	7188	7237	70,200	+27.82(+0.39%)
Nov 06, 2014	7225	7225	7176	7209	50,400	-13.20(-0.18%)
Nov 05, 2014	7331	7342	7222	7222	41,200	-90.84(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.