Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	110.16	110.72	108.73	108.77	1,100,968	-1.39(-1.26%)
Feb 26, 2015	110.23	110.74	109.72	110.16	675,619	+0.02(+0.01%)
Feb 25, 2015	109.94	110.58	109.70	110.15	702,473	-0.13(-0.12%)
Feb 24, 2015	109.59	111.31	109.59	110.28	1,277,558	+0.59(+0.53%)
Feb 23, 2015	111.00	111.00	109.07	109.69	1,105,637	-1.17(-1.06%)
Feb 20, 2015	110.20	110.93	109.32	110.86	1,651,814	+0.29(+0.26%)
Feb 19, 2015	110.29	111.08	110.19	110.58	1,085,087	-0.01(-0.01%)
Feb 18, 2015	111.69	111.74	110.18	110.59	1,162,116	-1.36(-1.21%)
Feb 17, 2015	111.97	112.54	111.57	111.95	1,124,075	-0.23(-0.20%)
Feb 13, 2015	112.04	112.17	112.17	112.17	862,675	+0.20(+0.17%)
Feb 12, 2015	110.90	112.08	110.83	111.98	928,643	+1.08(+0.98%)
Feb 11, 2015	110.65	111.24	110.04	110.90	1,054,815	+0.06(+0.05%)
Feb 10, 2015	110.94	111.08	110.07	110.84	1,116,831	+1.20(+1.10%)
Feb 09, 2015	109.51	109.79	108.67	109.64	1,053,316	-0.08(-0.07%)
Feb 06, 2015	108.71	111.06	108.71	109.72	1,617,359	+1.88(+1.74%)
Feb 05, 2015	106.96	108.32	106.43	107.84	1,125,414	+0.96(+0.90%)
Feb 04, 2015	107.26	107.98	106.43	106.88	1,572,249	-0.52(-0.48%)
Feb 03, 2015	105.20	107.51	104.87	107.39	1,651,237	+3.05(+2.92%)
Feb 02, 2015	102.01	104.48	101.00	104.35	1,448,178	+3.10(+3.06%)
Jan 30, 2015	103.03	103.58	101.11	101.25	1,687,914	-2.69(-2.59%)
Jan 29, 2015	104.59	105.47	102.39	103.94	2,020,837	+1.52(+1.48%)
Jan 28, 2015	105.34	105.34	102.34	102.43	1,782,066	-2.12(-2.03%)
Jan 27, 2015	104.58	105.45	103.72	104.55	885,394	-1.43(-1.35%)
Jan 26, 2015	104.84	106.22	104.30	105.98	1,329,820	+1.05(+1.00%)
Jan 23, 2015	105.54	105.76	104.51	104.93	1,532,152	-0.61(-0.58%)
Jan 22, 2015	103.08	105.78	102.05	105.54	1,463,189	+3.15(+3.08%)
Jan 21, 2015	101.43	102.78	100.36	102.39	1,448,255	+0.96(+0.94%)
Jan 20, 2015	101.30	102.00	100.35	101.43	1,259,413	+0.41(+0.40%)
Jan 16, 2015	99.65	101.09	98.46	101.02	1,153,973	+1.46(+1.46%)
Jan 15, 2015	101.28	101.83	99.46	99.57	1,097,338	-1.71(-1.69%)
Jan 14, 2015	101.22	101.83	99.78	101.28	1,480,647	-1.89(-1.83%)
Jan 13, 2015	103.84	105.30	102.37	103.16	1,453,179	+0.75(+0.73%)
Jan 12, 2015	103.34	103.48	101.64	102.42	1,121,401	-1.05(-1.02%)
Jan 09, 2015	104.81	105.04	103.13	103.47	1,041,085	-0.96(-0.92%)
Jan 08, 2015	104.16	104.84	103.53	104.44	2,074,761	+1.82(+1.78%)
Jan 07, 2015	101.91	102.95	101.15	102.61	1,568,540	+1.79(+1.78%)
Jan 06, 2015	103.59	103.91	100.07	100.82	1,613,559	-2.79(-2.69%)
Jan 05, 2015	105.98	106.41	103.09	103.61	1,318,613	-3.44(-3.21%)
Jan 02, 2015	107.77	108.18	105.93	107.05	767,738	-0.13(-0.12%)
Dec 31, 2014	109.30	107.17	107.17	107.17	686,081	-1.58(-1.45%)
Dec 30, 2014	109.29	109.29	108.67	108.76	658,578	-0.90(-0.82%)
Dec 29, 2014	109.40	110.53	109.18	109.66	499,022	+0.03(+0.03%)
Dec 26, 2014	110.39	110.65	109.57	109.62	420,783	-0.37(-0.34%)
Dec 24, 2014	110.72	110.00	110.00	110.00	365,622	-0.83(-0.75%)
Dec 23, 2014	109.65	111.29	109.65	110.83	798,719	+1.59(+1.45%)
Dec 22, 2014	108.86	109.31	108.63	109.24	670,430	+0.38(+0.35%)
Dec 19, 2014	109.46	110.02	108.12	108.86	1,587,395	+0.01(+0.01%)
Dec 18, 2014	106.12	108.94	105.20	108.85	1,515,567	+4.09(+3.91%)
Dec 17, 2014	101.70	104.95	101.56	104.76	1,377,679	+3.59(+3.55%)
Dec 16, 2014	101.67	103.38	100.50	101.17	1,932,975	-1.30(-1.27%)
Dec 15, 2014	104.19	104.47	101.11	102.47	1,842,214	-1.03(-0.99%)
Dec 12, 2014	107.09	107.56	103.47	103.50	1,825,900	-5.00(-4.61%)
Dec 11, 2014	108.97	109.98	108.28	108.50	1,073,047	+0.21(+0.19%)
Dec 10, 2014	109.61	110.11	108.18	108.29	1,565,154	-1.48(-1.35%)
Dec 09, 2014	108.29	109.88	107.49	109.78	1,094,321	-0.33(-0.30%)
Dec 08, 2014	109.57	111.15	108.89	110.11	1,056,140	+0.58(+0.53%)
Dec 05, 2014	108.67	109.69	108.44	109.53	996,901	+1.26(+1.16%)
Dec 04, 2014	107.54	108.35	107.26	108.27	716,611	+0.13(+0.12%)
Dec 03, 2014	107.61	108.33	107.10	108.14	987,811	+0.66(+0.61%)
Dec 02, 2014	106.18	107.70	106.03	107.48	924,087	+1.58(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.