Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.48	27.73	27.15	27.32	1,214,676	-0.05(-0.19%)
Nov 27, 2015	27.22	27.45	26.99	27.37	600,180	+0.16(+0.58%)
Nov 25, 2015	26.32	27.21	27.21	27.21	1,211,326	+0.66(+2.49%)
Nov 24, 2015	26.43	26.59	26.14	26.55	1,305,907	-0.04(-0.16%)
Nov 23, 2015	26.81	27.03	26.38	26.59	786,057	-0.19(-0.71%)
Nov 20, 2015	26.52	26.81	26.50	26.79	1,779,381	+0.26(+0.98%)
Nov 19, 2015	25.95	26.53	25.80	26.52	991,020	+0.45(+1.73%)
Nov 18, 2015	25.65	26.08	25.57	26.07	1,142,724	+0.50(+1.94%)
Nov 17, 2015	26.06	26.18	25.40	25.58	887,724	-0.37(-1.44%)
Nov 16, 2015	25.72	26.10	25.63	25.95	721,257	+0.11(+0.44%)
Nov 13, 2015	25.77	26.12	25.64	25.84	368,105	+0.00(+0.00%)
Nov 12, 2015	26.66	26.66	25.83	25.84	873,827	-1.05(-3.91%)
Nov 11, 2015	26.80	27.11	26.60	26.89	690,501	+0.18(+0.68%)
Nov 10, 2015	26.28	26.70	26.12	26.71	421,644	+0.35(+1.32%)
Nov 09, 2015	26.59	26.66	26.12	26.36	396,197	-0.28(-1.05%)
Nov 06, 2015	26.74	26.93	26.37	26.64	340,025	-0.25(-0.94%)
Nov 05, 2015	26.93	26.97	26.51	26.89	340,744	+0.04(+0.16%)
Nov 04, 2015	26.75	26.96	26.67	26.85	529,998	+0.10(+0.36%)
Nov 03, 2015	26.34	26.82	26.22	26.75	453,805	+0.27(+1.02%)
Nov 02, 2015	26.32	26.65	26.12	26.48	685,117	+0.21(+0.79%)
Oct 30, 2015	25.89	26.42	25.89	26.27	613,332	+0.43(+1.68%)
Oct 29, 2015	26.00	26.17	25.75	25.84	558,635	-0.23(-0.90%)
Oct 28, 2015	25.59	26.17	25.24	26.07	674,255	+0.59(+2.32%)
Oct 27, 2015	25.94	25.95	25.37	25.48	643,138	-0.66(-2.53%)
Oct 26, 2015	26.38	26.60	26.09	26.14	613,367	-0.30(-1.15%)
Oct 23, 2015	26.34	26.54	26.15	26.45	976,763	+0.30(+1.16%)
Oct 22, 2015	25.44	26.32	25.39	26.14	752,435	+0.80(+3.16%)
Oct 21, 2015	25.46	25.90	25.32	25.34	742,018	-0.02(-0.07%)
Oct 20, 2015	24.74	25.48	24.73	25.36	864,760	+0.60(+2.42%)
Oct 19, 2015	24.55	24.78	24.41	24.76	587,646	+0.11(+0.46%)
Oct 16, 2015	24.99	25.02	24.34	24.65	729,231	-0.34(-1.36%)
Oct 15, 2015	24.99	25.13	24.51	24.99	475,690	+0.02(+0.07%)
Oct 14, 2015	25.21	25.40	24.91	24.97	394,257	-0.19(-0.76%)
Oct 13, 2015	25.65	25.81	25.13	25.16	1,045,236	-0.69(-2.66%)
Oct 12, 2015	26.53	26.54	25.81	25.85	538,896	-0.68(-2.56%)
Oct 09, 2015	26.49	26.88	26.31	26.52	465,847	+0.04(+0.16%)
Oct 08, 2015	25.92	26.58	25.82	26.48	917,093	+0.46(+1.77%)
Oct 07, 2015	25.59	26.16	25.43	26.02	1,112,031	+0.59(+2.33%)
Oct 06, 2015	25.39	25.67	25.36	25.43	681,135	+0.05(+0.21%)
Oct 05, 2015	24.70	25.43	24.58	25.38	656,528	+0.90(+3.66%)
Oct 02, 2015	23.77	24.52	23.58	24.48	1,105,657	+0.34(+1.41%)
Oct 01, 2015	24.42	24.53	23.91	24.14	1,234,591	-0.29(-1.17%)
Sep 30, 2015	23.05	24.53	22.93	24.43	2,554,590	+0.55(+2.29%)
Sep 29, 2015	23.87	23.98	23.67	23.88	2,374,830	+0.06(+0.26%)
Sep 28, 2015	24.48	24.75	23.78	23.82	1,051,501	-0.87(-3.52%)
Sep 25, 2015	25.04	25.16	24.65	24.69	1,167,110	-0.28(-1.12%)
Sep 24, 2015	25.24	25.33	24.64	24.97	975,756	-0.60(-2.35%)
Sep 23, 2015	25.67	25.82	25.46	25.57	1,179,494	-0.03(-0.14%)
Sep 22, 2015	25.73	25.77	25.49	25.60	725,820	-0.44(-1.67%)
Sep 21, 2015	25.80	26.15	25.76	26.04	819,564	+0.31(+1.22%)
Sep 18, 2015	26.24	26.39	25.56	25.72	1,768,022	-0.84(-3.14%)
Sep 17, 2015	27.06	27.06	26.52	26.56	891,700	-0.65(-2.40%)
Sep 16, 2015	26.60	27.26	26.59	27.21	611,214	+0.61(+2.29%)
Sep 15, 2015	26.52	26.62	26.39	26.60	727,064	+0.18(+0.69%)
Sep 14, 2015	26.82	26.82	26.31	26.42	554,111	-0.38(-1.43%)
Sep 11, 2015	26.33	26.82	26.31	26.80	533,152	+0.38(+1.45%)
Sep 10, 2015	26.66	26.93	26.37	26.42	548,608	-0.23(-0.85%)
Sep 09, 2015	27.06	27.13	26.59	26.65	647,198	-0.17(-0.65%)
Sep 08, 2015	26.76	26.89	26.55	26.82	949,933	+0.50(+1.88%)
Sep 04, 2015	26.71	26.32	26.32	26.32	1,011,661	-0.73(-2.70%)
Sep 03, 2015	26.75	27.28	26.68	27.06	793,443	+0.26(+0.97%)
Sep 02, 2015	26.98	27.00	26.29	26.79	1,651,299	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.