Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	37.58	37.75	37.30	37.33	7,540,365	-0.85(-2.22%)
Jan 29, 2015	37.89	38.27	37.74	38.18	8,440,536	+0.59(+1.57%)
Jan 28, 2015	38.18	38.22	37.54	37.59	6,663,089	-0.26(-0.68%)
Jan 27, 2015	37.77	38.07	37.66	37.85	5,439,920	-0.25(-0.66%)
Jan 26, 2015	37.93	38.15	37.82	38.10	4,933,370	+0.64(+1.70%)
Jan 23, 2015	37.70	37.71	37.36	37.46	7,103,845	-0.30(-0.78%)
Jan 22, 2015	37.20	37.81	36.92	37.76	8,964,002	+0.37(+0.99%)
Jan 21, 2015	36.98	37.41	36.88	37.39	7,959,160	-0.17(-0.44%)
Jan 20, 2015	37.62	37.71	37.27	37.55	11,359,823	+0.69(+1.87%)
Jan 16, 2015	36.39	36.89	36.26	36.86	9,451,913	+0.83(+2.29%)
Jan 15, 2015	36.64	36.72	36.03	36.04	10,707,358	-0.12(-0.34%)
Jan 14, 2015	35.90	36.29	35.76	36.16	8,172,566	-0.36(-1.00%)
Jan 13, 2015	37.01	37.13	36.20	36.52	9,196,485	+0.14(+0.38%)
Jan 12, 2015	36.61	36.62	36.12	36.39	7,625,470	-0.08(-0.23%)
Jan 09, 2015	37.18	37.23	36.43	36.47	7,486,094	-0.83(-2.22%)
Jan 08, 2015	37.04	37.34	36.96	37.30	6,470,102	+0.64(+1.74%)
Jan 07, 2015	36.86	36.94	36.58	36.66	6,291,713	+0.69(+1.92%)
Jan 06, 2015	36.56	36.56	35.60	35.97	14,732,052	-0.82(-2.23%)
Jan 05, 2015	37.17	37.20	36.74	36.79	8,360,894	-0.86(-2.28%)
Jan 02, 2015	38.00	38.05	37.47	37.64	3,880,072	+0.30(+0.81%)
Dec 31, 2014	37.55	37.34	37.34	37.34	6,326,393	-0.14(-0.36%)
Dec 30, 2014	37.44	37.59	37.19	37.48	7,545,025	-0.77(-2.02%)
Dec 29, 2014	38.16	38.27	38.11	38.25	3,959,949	-0.33(-0.85%)
Dec 26, 2014	38.51	38.64	38.43	38.58	5,712,244	+0.28(+0.73%)
Dec 24, 2014	38.30	38.30	38.30	38.30	2,468,408	-0.17(-0.43%)
Dec 23, 2014	38.52	38.52	38.36	38.46	3,921,878	+0.27(+0.72%)
Dec 22, 2014	38.15	38.22	38.06	38.19	5,558,004	+0.11(+0.28%)
Dec 19, 2014	38.11	38.22	37.79	38.08	11,524,161	+0.39(+1.03%)
Dec 18, 2014	37.74	37.77	37.43	37.70	8,384,130	+0.53(+1.42%)
Dec 17, 2014	36.25	37.22	36.23	37.17	20,012,924	+1.24(+3.46%)
Dec 16, 2014	35.74	36.58	35.69	35.92	18,481,388	-0.35(-0.97%)
Dec 15, 2014	37.17	37.24	36.15	36.27	19,023,416	-1.09(-2.92%)
Dec 12, 2014	37.70	37.84	37.30	37.37	10,316,259	-0.54(-1.43%)
Dec 11, 2014	37.98	38.33	37.85	37.91	16,270,828	+0.54(+1.43%)
Dec 10, 2014	38.10	38.19	37.24	37.37	13,387,524	-1.26(-3.25%)
Dec 09, 2014	38.31	38.64	37.87	38.63	17,363,526	-0.19(-0.48%)
Dec 08, 2014	39.02	39.13	38.77	38.82	7,527,754	-0.71(-1.79%)
Dec 05, 2014	39.43	39.63	39.37	39.52	8,820,439	+0.50(+1.29%)
Dec 04, 2014	39.01	39.08	38.73	39.02	7,796,853	+0.07(+0.18%)
Dec 03, 2014	38.73	39.02	38.72	38.95	7,358,520	+0.16(+0.43%)
Dec 02, 2014	38.75	38.84	38.72	38.79	7,758,834	+0.60(+1.57%)
Dec 01, 2014	38.18	38.28	38.03	38.19	7,486,980	+0.13(+0.34%)
Nov 28, 2014	38.03	38.13	37.86	38.06	3,400,293	+0.15(+0.40%)
Nov 26, 2014	37.82	37.91	37.91	37.91	4,860,356	-0.05(-0.14%)
Nov 25, 2014	38.00	38.01	37.77	37.96	7,637,485	+0.13(+0.34%)
Nov 24, 2014	37.87	37.95	37.76	37.83	6,985,394	+0.27(+0.73%)
Nov 21, 2014	37.92	37.98	37.55	37.56	17,332,102	+0.05(+0.15%)
Nov 20, 2014	37.28	37.55	37.22	37.50	7,851,289	-0.21(-0.56%)
Nov 19, 2014	37.50	37.76	37.48	37.72	9,023,687	+0.18(+0.48%)
Nov 18, 2014	37.28	37.59	37.26	37.54	12,712,755	+0.53(+1.43%)
Nov 17, 2014	36.91	37.12	36.89	37.01	12,103,412	-0.52(-1.37%)
Nov 14, 2014	37.44	37.54	37.35	37.52	12,099,661	+0.18(+0.48%)
Nov 13, 2014	37.22	37.41	37.17	37.35	13,916,511	+0.36(+0.97%)
Nov 12, 2014	36.64	37.08	36.64	36.99	13,112,390	-0.23(-0.61%)
Nov 11, 2014	37.27	37.37	37.08	37.22	13,662,554	+0.38(+1.04%)
Nov 10, 2014	36.51	36.90	36.51	36.83	7,452,571	+0.32(+0.88%)
Nov 07, 2014	36.52	36.58	36.27	36.51	8,036,070	-0.30(-0.82%)
Nov 06, 2014	36.72	36.84	36.51	36.81	13,387,976	-0.24(-0.65%)
Nov 05, 2014	37.24	37.24	36.87	37.05	9,719,134	+0.29(+0.78%)
Nov 04, 2014	36.51	36.80	36.32	36.76	19,383,626	-1.04(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.