Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.64	25.69	25.29	25.51	619,380	-0.12(-0.48%)
May 28, 2015	25.93	25.93	25.38	25.64	676,526	-0.33(-1.27%)
May 27, 2015	26.04	26.14	25.61	25.97	558,344	-0.11(-0.42%)
May 26, 2015	26.26	26.38	25.71	26.08	774,627	-0.36(-1.35%)
May 22, 2015	26.02	26.44	26.44	26.44	590,787	+0.32(+1.24%)
May 21, 2015	25.89	26.15	25.69	26.11	450,751	+0.22(+0.85%)
May 20, 2015	26.06	26.09	25.82	25.89	416,502	-0.19(-0.74%)
May 19, 2015	26.14	26.31	25.94	26.09	515,691	-0.08(-0.29%)
May 18, 2015	25.45	26.26	25.39	26.16	1,445,722	+0.79(+3.12%)
May 15, 2015	25.47	25.52	25.23	25.37	549,388	+0.01(+0.05%)
May 14, 2015	25.56	25.67	25.25	25.36	855,802	-0.07(-0.27%)
May 13, 2015	25.52	25.79	25.14	25.42	714,715	-0.02(-0.08%)
May 12, 2015	25.58	25.73	25.21	25.45	498,829	+0.01(+0.05%)
May 11, 2015	25.55	25.80	25.30	25.43	517,024	-0.16(-0.62%)
May 08, 2015	25.36	25.95	25.12	25.59	1,005,732	+0.43(+1.69%)
May 07, 2015	25.33	25.42	24.89	25.16	757,332	-0.19(-0.76%)
May 06, 2015	26.09	26.09	25.17	25.36	824,928	-0.62(-2.38%)
May 05, 2015	25.75	26.11	25.56	25.97	1,066,404	+0.36(+1.40%)
May 04, 2015	25.58	25.89	25.44	25.62	1,075,635	+0.11(+0.42%)
May 01, 2015	25.18	25.64	25.18	25.51	507,919	+0.34(+1.35%)
Apr 30, 2015	25.64	25.85	25.11	25.17	952,433	-0.57(-2.21%)
Apr 29, 2015	25.48	25.91	25.44	25.74	2,244,910	+0.18(+0.72%)
Apr 28, 2015	25.71	25.83	25.45	25.55	728,152	-0.26(-1.00%)
Apr 27, 2015	25.67	26.01	25.53	25.81	685,479	+0.18(+0.69%)
Apr 24, 2015	25.36	25.70	25.25	25.64	623,119	+0.26(+1.01%)
Apr 23, 2015	25.15	25.41	24.99	25.38	447,170	+0.32(+1.27%)
Apr 22, 2015	25.24	25.41	25.05	25.06	562,349	-0.12(-0.46%)
Apr 21, 2015	25.64	25.68	25.15	25.18	710,062	-0.40(-1.56%)
Apr 20, 2015	25.53	25.74	25.49	25.58	368,331	+0.06(+0.24%)
Apr 17, 2015	25.64	25.69	25.37	25.51	435,909	-0.20(-0.76%)
Apr 16, 2015	25.51	25.75	25.34	25.71	560,702	+0.12(+0.45%)
Apr 15, 2015	25.31	25.72	25.27	25.60	519,766	+0.35(+1.37%)
Apr 14, 2015	25.22	25.40	25.10	25.25	431,265	+0.07(+0.27%)
Apr 13, 2015	25.17	25.24	25.04	25.18	609,137	+0.01(+0.05%)
Apr 10, 2015	25.03	25.18	24.90	25.17	591,953	+0.21(+0.84%)
Apr 09, 2015	24.77	25.02	24.69	24.96	714,928	+0.22(+0.90%)
Apr 08, 2015	24.48	24.82	24.34	24.73	652,183	+0.25(+1.02%)
Apr 07, 2015	24.44	24.60	24.39	24.48	1,321,723	+0.03(+0.11%)
Apr 06, 2015	24.43	24.61	24.31	24.46	696,668	+0.11(+0.45%)
Apr 02, 2015	24.17	24.35	24.35	24.35	516,330	+0.16(+0.67%)
Apr 01, 2015	24.46	24.62	24.15	24.19	922,926	-0.22(-0.89%)
Mar 31, 2015	24.35	24.65	24.31	24.40	1,172,448	-0.11(-0.44%)
Mar 30, 2015	24.23	24.57	24.21	24.51	729,931	+0.30(+1.23%)
Mar 27, 2015	24.60	24.71	24.07	24.21	1,749,798	-0.35(-1.43%)
Mar 26, 2015	24.97	25.00	24.52	24.57	1,144,002	-0.27(-1.09%)
Mar 25, 2015	24.87	24.94	24.67	24.84	432,758	+0.05(+0.22%)
Mar 24, 2015	24.82	24.97	24.60	24.78	624,739	-0.05(-0.19%)
Mar 23, 2015	24.53	24.88	24.34	24.83	1,240,057	+0.32(+1.30%)
Mar 20, 2015	25.03	25.03	24.43	24.51	2,682,117	-0.32(-1.28%)
Mar 19, 2015	24.82	24.94	24.69	24.83	1,207,854	-0.18(-0.70%)
Mar 18, 2015	24.21	25.05	24.06	25.01	1,480,333	+0.66(+2.70%)
Mar 17, 2015	24.36	24.50	24.15	24.35	574,510	-0.12(-0.50%)
Mar 16, 2015	24.15	24.50	23.77	24.47	1,129,694	+0.20(+0.81%)
Mar 13, 2015	24.54	24.65	23.96	24.27	1,088,291	-0.33(-1.35%)
Mar 12, 2015	24.88	24.99	24.47	24.61	796,343	-0.13(-0.52%)
Mar 11, 2015	24.64	25.04	24.52	24.73	2,368,734	+0.14(+0.55%)
Mar 10, 2015	24.21	24.85	24.21	24.60	11,752,019	-1.10(-4.30%)
Mar 09, 2015	26.00	26.22	25.58	25.70	675,156	-0.34(-1.30%)
Mar 06, 2015	26.02	26.25	25.79	26.04	878,094	-0.12(-0.44%)
Mar 05, 2015	26.09	26.34	25.98	26.16	434,550	+0.05(+0.21%)
Mar 04, 2015	26.16	26.20	25.93	26.10	378,400	-0.03(-0.13%)
Mar 03, 2015	26.10	26.25	25.65	26.14	834,033	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.