Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	49.76	50.02	49.59	49.80	5,491	+0.21(+0.42%)
Jun 29, 2015	49.93	49.93	49.51	49.59	4,599	-0.12(-0.24%)
Jun 26, 2015	49.79	49.79	49.67	49.71	2,062	-0.38(-0.76%)
Jun 25, 2015	50.17	50.19	49.66	50.09	8,401	+0.08(+0.17%)
Jun 24, 2015	50.00	50.30	49.85	50.01	4,710	-0.12(-0.25%)
Jun 23, 2015	49.72	50.20	49.72	50.13	4,313	+0.59(+1.20%)
Jun 22, 2015	50.03	50.03	49.54	49.54	3,566	-0.42(-0.84%)
Jun 19, 2015	49.94	50.03	49.83	49.96	20,276	-0.06(-0.13%)
Jun 18, 2015	50.00	50.19	49.85	50.02	3,696	+0.22(+0.45%)
Jun 17, 2015	49.94	50.28	49.78	49.80	3,476	-0.27(-0.54%)
Jun 16, 2015	50.28	50.28	49.92	50.07	1,682	+0.09(+0.18%)
Jun 15, 2015	49.98	49.98	49.98	49.98	1,327	-0.01(-0.01%)
Jun 12, 2015	50.04	50.46	49.98	49.98	2,020	-0.06(-0.11%)
Jun 11, 2015	50.30	50.31	49.88	50.04	4,080	-0.28(-0.55%)
Jun 10, 2015	50.30	50.32	49.83	50.32	2,184	+0.03(+0.05%)
Jun 09, 2015	50.10	50.29	49.96	50.29	3,661	+0.09(+0.17%)
Jun 08, 2015	50.18	50.48	50.06	50.20	9,787	-0.13(-0.25%)
Jun 05, 2015	50.03	50.33	50.03	50.33	1,838	-0.21(-0.41%)
Jun 04, 2015	50.25	50.68	50.11	50.54	4,164	-0.03(-0.07%)
Jun 03, 2015	50.74	50.84	50.28	50.57	21,054	-0.32(-0.63%)
Jun 02, 2015	50.48	50.89	50.48	50.89	3,157	+0.44(+0.88%)
Jun 01, 2015	50.91	50.91	50.44	50.45	20,188	-0.18(-0.36%)
May 29, 2015	50.98	50.98	50.63	50.63	2,564	-0.06(-0.13%)
May 28, 2015	51.08	51.20	50.69	50.69	4,251	-0.79(-1.53%)
May 27, 2015	50.83	51.48	50.75	51.48	3,062	+0.48(+0.94%)
May 26, 2015	51.15	51.20	50.79	51.00	12,211	+0.00(+0.00%)
May 22, 2015	51.00	51.00	51.00	51.00	4,624	-0.27(-0.53%)
May 21, 2015	50.94	51.53	50.94	51.27	2,978	+0.25(+0.49%)
May 20, 2015	50.97	51.38	50.97	51.02	1,499	+0.09(+0.18%)
May 19, 2015	50.99	51.13	50.93	50.93	4,375	-0.22(-0.43%)
May 18, 2015	51.15	51.20	51.00	51.15	2,459	+0.18(+0.35%)
May 15, 2015	50.83	51.18	50.83	50.98	2,271	+0.04(+0.08%)
May 14, 2015	50.69	51.13	50.69	50.93	3,632	+0.05(+0.10%)
May 13, 2015	50.74	51.18	50.68	50.88	8,345	+0.19(+0.37%)
May 12, 2015	50.50	50.88	50.50	50.70	3,005	-0.05(-0.10%)
May 11, 2015	50.96	51.18	50.61	50.75	7,736	-0.04(-0.08%)
May 08, 2015	50.97	50.97	50.73	50.79	2,761	-0.12(-0.24%)
May 07, 2015	50.69	50.91	50.55	50.91	8,667	+0.12(+0.23%)
May 06, 2015	50.54	50.94	50.54	50.79	2,720	+0.25(+0.50%)
May 05, 2015	50.52	50.54	50.34	50.54	4,869	+0.02(+0.04%)
May 04, 2015	50.72	51.14	50.38	50.52	2,895	-0.12(-0.25%)
May 01, 2015	50.66	50.77	50.64	50.64	4,671	+0.12(+0.25%)
Apr 30, 2015	50.66	50.66	50.51	50.52	2,663	-0.33(-0.65%)
Apr 29, 2015	50.52	50.85	50.52	50.85	1,492	+0.16(+0.32%)
Apr 28, 2015	50.55	50.72	50.55	50.69	7,478	-0.05(-0.09%)
Apr 27, 2015	50.66	51.04	50.59	50.73	24,465	-0.12(-0.25%)
Apr 24, 2015	50.75	50.90	50.64	50.86	9,121	+0.17(+0.34%)
Apr 23, 2015	50.38	50.77	50.38	50.68	3,790	+0.10(+0.19%)
Apr 22, 2015	50.41	50.78	50.41	50.59	7,460	+0.21(+0.41%)
Apr 21, 2015	50.60	50.60	50.38	50.38	2,588	-0.08(-0.15%)
Apr 20, 2015	50.42	50.47	50.15	50.46	3,238	+0.15(+0.29%)
Apr 17, 2015	50.52	50.76	50.31	50.31	3,401	-0.49(-0.97%)
Apr 16, 2015	50.58	50.80	50.55	50.80	2,251	+0.08(+0.15%)
Apr 15, 2015	50.77	50.85	50.54	50.73	8,239	+0.00(+0.00%)
Apr 14, 2015	50.52	50.80	50.52	50.73	4,715	+0.41(+0.81%)
Apr 13, 2015	50.41	50.46	50.24	50.32	35,257	+0.01(+0.03%)
Apr 10, 2015	50.19	50.42	50.05	50.30	3,122	+0.16(+0.31%)
Apr 09, 2015	50.12	50.51	50.08	50.15	5,233	+0.15(+0.31%)
Apr 08, 2015	49.88	50.12	49.69	49.99	8,683	+0.21(+0.42%)
Apr 07, 2015	49.69	50.01	49.67	49.78	3,832	+0.09(+0.18%)
Apr 06, 2015	49.73	49.85	49.69	49.69	1,377	-0.10(-0.19%)
Apr 02, 2015	49.63	49.79	49.79	49.79	8,670	+0.18(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.