Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 939.49 951.21 926.65 934.73 0 -9.33(-0.99%)
Apr 29, 2015 942.86 962.38 934.57 944.05 0 +2.81(+0.30%)
Apr 28, 2015 938.43 945.93 931.37 941.25 0 +3.07(+0.33%)
Apr 27, 2015 948.33 952.92 935.42 938.17 0 -7.49(-0.79%)
Apr 24, 2015 948.97 953.01 940.27 945.66 0 -2.02(-0.21%)
Apr 23, 2015 945.57 953.42 938.79 947.67 0 +1.34(+0.14%)
Apr 22, 2015 931.69 956.15 927.30 946.33 0 +19.02(+2.05%)
Apr 21, 2015 926.99 934.98 921.29 927.32 0 +3.47(+0.38%)
Apr 20, 2015 923.20 931.02 919.16 923.85 0 +4.82(+0.52%)
Apr 17, 2015 926.55 930.35 914.11 919.03 0 -14.38(-1.54%)
Apr 16, 2015 934.34 940.44 928.43 933.42 0 -4.15(-0.44%)
Apr 15, 2015 935.91 943.59 930.21 937.57 0 +3.04(+0.33%)
Apr 14, 2015 929.59 939.08 924.35 934.53 0 +3.97(+0.43%)
Apr 13, 2015 935.19 942.94 928.30 930.57 0 -4.71(-0.50%)
Apr 10, 2015 938.75 942.74 927.62 935.27 0 -2.77(-0.30%)
Apr 09, 2015 938.69 945.40 929.10 938.04 0 -1.52(-0.16%)
Apr 08, 2015 931.84 945.32 928.46 939.56 0 +10.84(+1.17%)
Apr 07, 2015 928.85 937.89 923.41 928.73 0 -0.42(-0.04%)
Apr 06, 2015 919.72 934.24 916.92 929.14 0 +3.80(+0.41%)
Apr 02, 2015 925.34 925.34 925.34 925.34 0 +4.65(+0.51%)
Apr 01, 2015 920.84 924.66 908.16 920.69 0 -0.10(-0.01%)
Mar 31, 2015 921.78 932.77 915.04 920.79 0 -4.49(-0.49%)
Mar 30, 2015 922.15 931.53 918.81 925.28 0 +6.80(+0.74%)
Mar 27, 2015 918.55 925.98 911.32 918.48 0 -1.16(-0.13%)
Mar 26, 2015 914.55 926.00 908.60 919.64 0 +1.66(+0.18%)
Mar 25, 2015 938.39 940.64 916.96 917.98 0 -19.02(-2.03%)
Mar 24, 2015 937.82 944.23 932.19 937.01 0 -0.56(-0.06%)
Mar 23, 2015 940.10 947.98 933.33 937.56 0 -1.25(-0.13%)
Mar 20, 2015 937.16 945.99 931.08 938.82 0 +7.50(+0.81%)
Mar 19, 2015 932.53 939.63 924.00 931.31 0 -321.07(-25.64%)
Mar 18, 2015 1236 1257 1223 1252 0 +13.38(+1.08%)
Mar 17, 2015 1242 1250 1232 1239 0 -8.50(-0.68%)
Mar 16, 2015 1239 1253 1234 1248 0 +15.74(+1.28%)
Mar 13, 2015 1246 1248 1225 1232 0 -16.42(-1.32%)
Mar 12, 2015 1232 1252 1230 1248 0 +23.71(+1.94%)
Mar 11, 2015 1225 1236 1215 1224 0 -9.47(-0.77%)
Mar 10, 2015 1251 1255 1232 1234 0 -27.15(-2.15%)
Mar 09, 2015 1254 1267 1247 1261 0 +8.31(+0.66%)
Mar 06, 2015 1269 1274 1250 1253 0 -22.10(-1.73%)
Mar 05, 2015 1275 1281 1266 1275 0 +3.94(+0.31%)
Mar 04, 2015 1271 1279 1259 1271 0 -2.62(-0.21%)
Mar 03, 2015 1274 1275 1269 1274 0 -11.06(-0.86%)
Mar 02, 2015 1268 1287 1262 1285 0 +22.80(+1.81%)
Feb 27, 2015 1272 1279 1259 1262 0 -12.79(-1.00%)
Feb 26, 2015 1276 1279 1271 1275 0 -3.52(-0.28%)
Feb 25, 2015 1272 1284 1266 1278 0 +6.76(+0.53%)
Feb 24, 2015 1268 1277 1260 1271 0 +2.20(+0.17%)
Feb 23, 2015 1268 1273 1255 1269 0 +1.23(+0.10%)
Feb 20, 2015 1251 1270 1243 1268 0 +15.76(+1.26%)
Feb 19, 2015 1247 1257 1240 1252 0 +4.44(+0.36%)
Feb 18, 2015 1248 1254 1238 1248 0 -1.92(-0.15%)
Feb 17, 2015 1252 1259 1241 1250 0 +3.73(+0.30%)
Feb 13, 2015 1246 1246 1246 1246 0 -2.12(-0.17%)
Feb 12, 2015 1230 1252 1226 1248 0 +27.70(+2.27%)
Feb 11, 2015 1219 1227 1210 1220 0 +1.94(+0.16%)
Feb 10, 2015 1225 1231 1210 1218 0 -0.35(-0.03%)
Feb 09, 2015 1222 1230 1212 1219 0 -4.76(-0.39%)
Feb 06, 2015 1238 1244 1217 1224 0 -15.00(-1.21%)
Feb 05, 2015 1224 1242 1216 1239 0 +21.78(+1.79%)
Feb 04, 2015 1206 1228 1200 1217 0 +9.61(+0.80%)
Feb 03, 2015 1195 1210 1185 1207 0 +18.14(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.