Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	68.22	68.27	67.25	67.82	2,448,399	-0.48(-0.70%)
May 28, 2015	69.59	69.84	68.29	68.30	1,198,878	-1.51(-2.17%)
May 27, 2015	69.26	69.92	69.21	69.81	1,405,268	+0.65(+0.94%)
May 26, 2015	71.24	71.65	69.09	69.16	2,026,429	-2.22(-3.11%)
May 22, 2015	70.84	71.38	71.38	71.38	1,463,888	+0.86(+1.22%)
May 21, 2015	70.89	71.31	70.28	70.52	1,575,643	-0.42(-0.59%)
May 20, 2015	71.84	71.97	70.25	70.94	2,012,972	-0.78(-1.09%)
May 19, 2015	72.89	73.37	71.40	71.72	1,467,506	-0.75(-1.03%)
May 18, 2015	72.80	73.24	72.33	72.47	2,069,555	-0.30(-0.42%)
May 15, 2015	73.08	73.46	72.30	72.77	1,002,981	-0.29(-0.40%)
May 14, 2015	72.42	73.14	71.97	73.06	1,353,077	+0.90(+1.24%)
May 13, 2015	71.84	72.48	71.80	72.16	1,338,140	+0.29(+0.41%)
May 12, 2015	72.04	72.72	71.72	71.87	1,703,896	-0.72(-0.99%)
May 11, 2015	72.93	73.65	72.13	72.59	1,934,644	-0.27(-0.37%)
May 08, 2015	70.61	73.14	70.28	72.86	2,973,963	+3.08(+4.41%)
May 07, 2015	69.52	71.78	67.27	69.78	7,434,858	+1.49(+2.17%)
May 06, 2015	69.49	69.77	67.83	68.30	5,003,744	-0.82(-1.18%)
May 05, 2015	69.78	70.98	68.77	69.11	3,705,726	-1.95(-2.74%)
May 04, 2015	72.32	72.32	70.96	71.06	2,245,064	-0.81(-1.13%)
May 01, 2015	72.82	73.81	70.98	71.87	2,041,619	+0.29(+0.41%)
Apr 30, 2015	72.51	72.64	70.99	71.58	1,854,609	-1.08(-1.48%)
Apr 29, 2015	72.26	73.67	72.19	72.65	1,859,879	+0.12(+0.17%)
Apr 28, 2015	72.52	73.26	72.00	72.53	1,841,484	-0.12(-0.16%)
Apr 27, 2015	72.84	74.49	72.43	72.64	1,026,136	+0.11(+0.15%)
Apr 24, 2015	73.66	74.31	72.40	72.54	1,157,486	-1.08(-1.47%)
Apr 23, 2015	73.22	74.11	72.94	73.62	1,012,237	+0.06(+0.08%)
Apr 22, 2015	72.50	73.69	71.89	73.56	1,400,016	+1.28(+1.77%)
Apr 21, 2015	72.21	72.39	71.77	72.28	1,444,550	+0.28(+0.38%)
Apr 20, 2015	72.08	72.48	71.77	72.00	1,592,928	+0.23(+0.32%)
Apr 17, 2015	72.92	73.41	71.04	71.77	2,432,773	-1.68(-2.29%)
Apr 16, 2015	74.11	75.25	73.39	73.45	1,044,031	-0.44(-0.59%)
Apr 15, 2015	74.10	74.51	73.26	73.89	1,194,739	-0.16(-0.22%)
Apr 14, 2015	74.31	74.56	72.97	74.05	1,134,674	-0.22(-0.30%)
Apr 13, 2015	73.93	75.10	73.81	74.27	936,966	+0.52(+0.71%)
Apr 10, 2015	73.92	74.08	73.37	73.75	1,219,646	-0.22(-0.30%)
Apr 09, 2015	74.10	74.52	72.91	73.97	2,030,122	+0.12(+0.16%)
Apr 08, 2015	73.82	74.67	73.51	73.85	1,269,128	+0.20(+0.27%)
Apr 07, 2015	74.22	74.52	73.63	73.66	1,070,873	-0.51(-0.68%)
Apr 06, 2015	71.68	74.57	71.63	74.17	3,126,170	+0.80(+1.08%)
Apr 02, 2015	73.35	73.37	73.37	73.37	1,303,533	+0.15(+0.20%)
Apr 01, 2015	74.15	74.26	72.55	73.22	1,741,654	-0.74(-1.00%)
Mar 31, 2015	74.17	74.86	73.96	73.96	1,413,867	-0.39(-0.53%)
Mar 30, 2015	74.97	75.23	74.22	74.35	1,233,312	-0.16(-0.21%)
Mar 27, 2015	74.15	74.83	73.96	74.51	1,009,389	+0.15(+0.20%)
Mar 26, 2015	74.54	74.92	73.78	74.36	1,550,281	-0.50(-0.67%)
Mar 25, 2015	76.02	76.08	74.72	74.86	2,634,907	-1.07(-1.41%)
Mar 24, 2015	76.92	76.92	75.90	75.93	1,729,398	-1.00(-1.31%)
Mar 23, 2015	77.02	77.54	76.79	76.93	2,097,135	+0.14(+0.19%)
Mar 20, 2015	75.22	76.95	74.73	76.79	3,589,593	+2.27(+3.04%)
Mar 19, 2015	75.17	75.55	74.06	74.52	1,771,127	-0.45(-0.60%)
Mar 18, 2015	73.90	75.21	73.57	74.97	1,885,795	+0.81(+1.10%)
Mar 17, 2015	73.61	74.43	73.21	74.16	1,321,149	+0.20(+0.27%)
Mar 16, 2015	73.84	74.32	73.28	73.96	1,345,114	+0.58(+0.79%)
Mar 13, 2015	74.57	74.94	72.92	73.38	1,522,458	-1.45(-1.94%)
Mar 12, 2015	74.19	75.29	74.01	74.83	1,548,462	+0.83(+1.12%)
Mar 11, 2015	74.88	75.05	73.94	74.01	1,567,081	-0.84(-1.13%)
Mar 10, 2015	75.44	75.79	74.25	74.85	1,734,802	-1.64(-2.14%)
Mar 09, 2015	76.21	76.85	75.57	76.49	1,660,878	+0.28(+0.36%)
Mar 06, 2015	77.68	78.24	75.53	76.21	2,949,051	-2.03(-2.59%)
Mar 05, 2015	79.47	79.58	77.46	78.24	2,732,090	-1.12(-1.41%)
Mar 04, 2015	80.44	80.51	78.24	79.36	2,207,904	-1.09(-1.36%)
Mar 03, 2015	80.92	81.34	78.13	80.45	4,725,736	-0.66(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.