Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	27.34	27.69	26.45	26.76	201,124	-0.83(-3.01%)
Apr 29, 2015	27.44	27.72	27.28	27.59	99,986	+0.05(+0.18%)
Apr 28, 2015	27.14	27.57	27.00	27.54	136,230	+0.43(+1.59%)
Apr 27, 2015	27.28	27.40	26.66	27.11	107,953	-0.12(-0.44%)
Apr 24, 2015	27.85	27.85	27.00	27.23	135,180	-0.52(-1.87%)
Apr 23, 2015	27.48	27.80	27.38	27.75	129,227	+0.12(+0.43%)
Apr 22, 2015	27.37	27.66	27.09	27.63	111,630	+0.21(+0.77%)
Apr 21, 2015	27.33	27.74	27.26	27.42	117,090	+0.27(+0.99%)
Apr 20, 2015	26.87	27.26	26.85	27.15	133,248	+0.36(+1.34%)
Apr 17, 2015	27.30	27.90	26.71	26.79	146,216	-0.88(-3.18%)
Apr 16, 2015	27.81	27.99	27.59	27.67	82,510	-0.20(-0.72%)
Apr 15, 2015	27.48	28.12	27.44	27.87	146,288	+0.46(+1.68%)
Apr 14, 2015	27.50	27.56	27.15	27.41	65,759	-0.07(-0.24%)
Apr 13, 2015	27.58	27.76	27.36	27.48	78,579	-0.15(-0.56%)
Apr 10, 2015	27.51	27.83	27.28	27.63	92,491	+0.31(+1.13%)
Apr 09, 2015	27.28	27.50	27.01	27.32	81,756	+0.04(+0.15%)
Apr 08, 2015	27.10	27.36	27.10	27.28	98,276	+0.15(+0.55%)
Apr 07, 2015	27.36	27.40	27.07	27.13	81,686	-0.26(-0.95%)
Apr 06, 2015	27.15	27.65	27.15	27.39	128,488	+0.02(+0.07%)
Apr 02, 2015	27.40	27.37	27.37	27.37	117,900	-0.01(-0.04%)
Apr 01, 2015	27.21	27.58	27.06	27.38	190,351	+0.01(+0.04%)
Mar 31, 2015	27.52	27.64	27.23	27.37	100,801	-0.31(-1.12%)
Mar 30, 2015	27.73	27.91	27.60	27.68	99,055	-0.02(-0.07%)
Mar 27, 2015	27.67	27.80	27.44	27.70	79,457	-0.01(-0.04%)
Mar 26, 2015	27.86	28.20	27.55	27.71	162,018	-0.22(-0.79%)
Mar 25, 2015	28.95	29.17	27.93	27.93	141,365	-1.06(-3.66%)
Mar 24, 2015	29.26	29.42	28.89	28.99	120,524	-0.32(-1.09%)
Mar 23, 2015	28.93	29.39	28.93	29.31	160,377	+0.36(+1.24%)
Mar 20, 2015	28.90	29.25	28.73	28.95	330,192	+0.13(+0.45%)
Mar 19, 2015	28.65	28.97	28.16	28.82	154,384	+0.41(+1.44%)
Mar 18, 2015	27.74	28.51	27.63	28.41	119,034	+0.64(+2.30%)
Mar 17, 2015	27.45	27.87	27.22	27.77	155,783	+0.18(+0.65%)
Mar 16, 2015	27.72	27.91	27.23	27.59	158,829	+0.05(+0.18%)
Mar 13, 2015	27.73	27.73	27.28	27.54	183,213	-0.19(-0.69%)
Mar 12, 2015	26.17	27.87	26.02	27.73	244,749	+1.76(+6.78%)
Mar 11, 2015	25.90	26.09	25.63	25.97	116,048	+0.02(+0.08%)
Mar 10, 2015	26.48	26.48	25.67	25.95	108,497	-0.72(-2.70%)
Mar 09, 2015	26.87	26.96	26.32	26.67	174,773	-0.35(-1.30%)
Mar 06, 2015	26.59	27.19	26.59	27.02	174,763	+0.17(+0.63%)
Mar 05, 2015	26.40	27.35	26.28	26.85	279,832	+0.45(+1.70%)
Mar 04, 2015	26.45	26.55	26.24	26.40	119,857	-0.15(-0.56%)
Mar 03, 2015	26.63	26.81	26.42	26.55	189,078	-0.14(-0.52%)
Mar 02, 2015	26.42	26.89	26.20	26.69	176,255	+0.21(+0.79%)
Feb 27, 2015	27.00	27.12	26.46	26.48	133,969	-0.55(-2.03%)
Feb 26, 2015	27.23	27.41	26.91	27.03	143,710	-0.29(-1.06%)
Feb 25, 2015	26.97	27.46	26.97	27.32	146,936	+0.44(+1.64%)
Feb 24, 2015	26.77	27.48	26.66	26.88	104,613	+0.04(+0.15%)
Feb 23, 2015	26.84	27.00	26.47	26.84	136,013	-0.02(-0.07%)
Feb 20, 2015	27.10	27.10	26.42	26.86	125,603	-0.16(-0.59%)
Feb 19, 2015	26.72	27.30	26.72	27.02	108,835	+0.14(+0.52%)
Feb 18, 2015	26.61	27.05	26.60	26.88	85,325	+0.16(+0.60%)
Feb 17, 2015	27.01	27.44	26.60	26.72	189,530	-0.35(-1.29%)
Feb 13, 2015	26.45	27.07	27.07	27.07	142,300	+0.64(+2.42%)
Feb 12, 2015	26.17	26.57	26.11	26.43	168,772	+0.45(+1.73%)
Feb 11, 2015	26.17	26.36	25.74	25.98	170,342	-0.20(-0.76%)
Feb 10, 2015	26.41	26.70	25.63	26.18	98,658	+0.00(+0.00%)
Feb 09, 2015	26.35	26.71	25.96	26.18	107,934	-0.23(-0.87%)
Feb 06, 2015	26.16	26.65	25.94	26.41	193,371	+0.25(+0.96%)
Feb 05, 2015	26.09	26.70	25.85	26.16	112,207	+0.21(+0.81%)
Feb 04, 2015	25.78	26.62	25.78	25.95	285,317	-0.04(-0.15%)
Feb 03, 2015	25.08	26.01	25.08	25.99	227,596	+1.00(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.