Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	7.900	8.000	7.710	7.850	6,264	+0.22(+2.88%)
Jun 29, 2015	7.940	7.940	7.590	7.630	3,801	-0.16(-2.05%)
Jun 26, 2015	7.590	7.930	7.590	7.790	6,685	+0.19(+2.50%)
Jun 25, 2015	7.600	7.600	7.600	7.600	412	-0.24(-3.12%)
Jun 24, 2015	7.880	7.950	7.610	7.845	3,352	-0.04(-0.44%)
Jun 23, 2015	7.870	7.880	7.750	7.880	3,624	+0.01(+0.13%)
Jun 22, 2015	7.700	7.870	7.660	7.870	5,952	+0.25(+3.28%)
Jun 19, 2015	7.720	7.720	7.590	7.620	1,698	+0.16(+2.14%)
Jun 18, 2015	7.400	7.820	7.170	7.460	4,554	+0.24(+3.32%)
Jun 17, 2015	7.179	7.800	7.179	7.220	17,575	-0.17(-2.37%)
Jun 16, 2015	7.470	7.480	7.378	7.395	1,619	-0.10(-1.27%)
Jun 15, 2015	7.400	7.500	7.400	7.490	6,435	+0.00(+0.00%)
Jun 12, 2015	7.400	7.490	7.400	7.490	3,605	+0.19(+2.60%)
Jun 11, 2015	7.344	7.344	7.300	7.300	1,453	+0.00(+0.00%)
Jun 10, 2015	7.330	7.490	7.300	7.300	1,906	-0.05(-0.68%)
Jun 09, 2015	7.450	7.490	7.250	7.350	5,407	-0.10(-1.34%)
Jun 08, 2015	7.490	7.490	7.220	7.450	7,258	+0.23(+3.19%)
Jun 05, 2015	7.154	7.520	7.154	7.220	3,862	+0.07(+0.98%)
Jun 04, 2015	7.290	7.530	7.150	7.150	5,341	-0.13(-1.79%)
Jun 03, 2015	7.230	7.280	7.040	7.280	2,289	+0.04(+0.55%)
Jun 02, 2015	6.998	7.240	6.960	7.240	4,272	+0.28(+4.02%)
Jun 01, 2015	7.300	7.300	6.770	6.960	5,525	-0.34(-4.66%)
May 29, 2015	7.190	7.300	7.190	7.300	1,958	+0.00(+0.00%)
May 28, 2015	7.200	7.300	6.980	7.300	24,170	+0.10(+1.39%)
May 27, 2015	6.980	7.300	6.900	7.200	10,641	+0.08(+1.12%)
May 26, 2015	7.040	7.160	6.782	7.120	18,597	-0.21(-2.86%)
May 22, 2015	7.150	7.330	7.330	7.330	10,700	+0.10(+1.38%)
May 21, 2015	7.960	7.960	7.230	7.230	29,304	-0.90(-11.07%)
May 20, 2015	8.490	8.690	8.120	8.130	24,522	-0.36(-4.24%)
May 19, 2015	8.200	8.490	8.079	8.490	50,186	+0.46(+5.73%)
May 18, 2015	7.350	8.200	7.350	8.030	46,193	+0.66(+8.96%)
May 15, 2015	7.420	7.420	7.080	7.370	9,159	+0.05(+0.68%)
May 14, 2015	7.550	7.550	7.295	7.320	47,811	+0.20(+2.81%)
May 13, 2015	6.700	8.050	6.700	7.120	263,967	+1.47(+26.02%)
May 12, 2015	5.800	5.805	5.530	5.650	4,821	-0.25(-4.24%)
May 11, 2015	5.780	5.960	5.500	5.900	4,849	+0.22(+3.88%)
May 08, 2015	5.690	5.690	5.600	5.680	6,300	-0.04(-0.61%)
May 07, 2015	5.900	6.010	5.715	5.715	6,888	-0.08(-1.47%)
May 06, 2015	6.258	6.292	5.620	5.800	42,061	-0.50(-7.94%)
May 05, 2015	6.400	6.450	6.250	6.300	5,077	-0.06(-0.94%)
May 04, 2015	6.460	6.600	6.360	6.360	8,359	-0.15(-2.30%)
May 01, 2015	6.440	6.660	6.400	6.510	13,274	+0.14(+2.20%)
Apr 30, 2015	6.490	6.580	6.370	6.370	7,623	-0.18(-2.75%)
Apr 29, 2015	6.150	6.990	6.150	6.550	30,478	+0.43(+7.03%)
Apr 28, 2015	6.130	6.130	6.100	6.120	3,450	-0.17(-2.73%)
Apr 27, 2015	6.120	6.480	6.120	6.292	15,648	-0.02(-0.29%)
Apr 24, 2015	6.160	6.384	6.113	6.310	12,660	+0.06(+0.96%)
Apr 23, 2015	6.460	6.550	6.180	6.250	13,350	-0.07(-1.11%)
Apr 22, 2015	6.220	6.320	6.110	6.320	7,202	+0.19(+3.10%)
Apr 21, 2015	6.130	6.130	6.120	6.130	4,300	+0.08(+1.32%)
Apr 20, 2015	6.030	6.110	5.970	6.050	20,073	+0.00(+0.00%)
Apr 17, 2015	6.080	6.080	5.900	6.050	2,064	-0.13(-2.10%)
Apr 16, 2015	5.850	6.300	5.850	6.180	1,761	-0.01(-0.16%)
Apr 15, 2015	6.100	6.520	6.100	6.190	31,715	+0.19(+3.17%)
Apr 14, 2015	6.110	6.110	5.940	6.000	17,531	+0.02(+0.33%)
Apr 13, 2015	5.990	5.990	5.980	5.980	1,262	-0.09(-1.48%)
Apr 10, 2015	6.000	6.082	6.000	6.070	831	+0.08(+1.34%)
Apr 09, 2015	6.020	6.234	5.900	5.990	11,890	-0.31(-4.92%)
Apr 08, 2015	6.300	6.300	6.300	6.300	475	-0.02(-0.32%)
Apr 07, 2015	6.200	6.550	6.200	6.320	8,181	-0.23(-3.51%)
Apr 06, 2015	6.950	6.950	6.330	6.550	1,772	+0.43(+7.03%)
Apr 02, 2015	6.550	6.120	6.120	6.120	3,700	-0.18(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.