Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	31.81	32.05	31.54	31.73	476,138	-0.14(-0.44%)
Oct 29, 2015	32.57	32.57	31.83	31.87	413,828	-0.82(-2.51%)
Oct 28, 2015	31.80	32.71	31.66	32.69	517,908	+1.08(+3.42%)
Oct 27, 2015	32.00	32.34	31.38	31.61	297,470	-0.48(-1.50%)
Oct 26, 2015	32.24	32.66	31.87	32.09	525,219	-0.47(-1.44%)
Oct 23, 2015	31.82	32.57	31.52	32.56	632,230	+1.01(+3.20%)
Oct 22, 2015	31.63	31.76	31.15	31.55	576,850	-0.20(-0.63%)
Oct 21, 2015	32.38	32.41	31.73	31.75	489,575	-0.39(-1.21%)
Oct 20, 2015	31.85	32.28	31.63	32.14	778,827	+0.51(+1.61%)
Oct 19, 2015	30.43	31.65	30.35	31.63	1,334,830	+1.14(+3.74%)
Oct 16, 2015	30.60	30.60	30.30	30.49	407,204	-0.06(-0.20%)
Oct 15, 2015	30.21	30.55	29.92	30.55	618,867	+0.48(+1.60%)
Oct 14, 2015	30.64	30.69	29.99	30.07	330,445	-0.62(-2.02%)
Oct 13, 2015	30.68	30.81	30.59	30.69	514,294	-0.06(-0.20%)
Oct 12, 2015	30.69	30.86	30.54	30.75	414,374	+0.15(+0.49%)
Oct 09, 2015	30.75	30.99	30.52	30.60	504,846	-0.15(-0.49%)
Oct 08, 2015	30.57	30.94	30.36	30.75	481,567	+0.11(+0.36%)
Oct 07, 2015	30.20	30.86	30.00	30.64	570,191	+0.55(+1.83%)
Oct 06, 2015	30.23	30.48	30.00	30.09	422,253	-0.24(-0.79%)
Oct 05, 2015	29.50	30.37	29.41	30.33	516,677	+1.11(+3.80%)
Oct 02, 2015	28.72	29.22	28.50	29.22	346,498	+0.29(+1.00%)
Oct 01, 2015	28.92	29.11	28.31	28.93	551,985	+0.09(+0.31%)
Sep 30, 2015	28.40	28.88	28.17	28.84	777,411	+0.71(+2.52%)
Sep 29, 2015	27.51	28.15	27.39	28.13	702,959	+0.65(+2.37%)
Sep 28, 2015	27.85	27.93	27.45	27.48	521,162	-0.37(-1.33%)
Sep 25, 2015	28.31	28.31	27.78	27.85	487,823	-0.27(-0.96%)
Sep 24, 2015	28.35	28.61	27.89	28.12	573,391	-0.27(-0.95%)
Sep 23, 2015	28.73	28.84	28.24	28.39	633,018	-0.20(-0.70%)
Sep 22, 2015	28.61	28.72	28.24	28.59	488,025	-0.21(-0.73%)
Sep 21, 2015	28.83	29.46	28.64	28.80	876,846	+0.29(+1.02%)
Sep 18, 2015	28.26	29.48	28.26	28.51	1,119,805	+0.01(+0.04%)
Sep 17, 2015	30.59	30.68	28.12	28.50	1,332,151	+0.64(+2.30%)
Sep 16, 2015	27.50	27.96	27.43	27.86	434,881	+0.34(+1.24%)
Sep 15, 2015	27.19	27.68	26.86	27.52	525,937	+0.58(+2.15%)
Sep 14, 2015	27.22	27.25	26.79	26.94	251,545	-0.12(-0.44%)
Sep 11, 2015	27.04	27.36	26.76	27.06	247,431	-0.09(-0.33%)
Sep 10, 2015	27.38	27.65	27.08	27.15	265,359	-0.28(-1.02%)
Sep 09, 2015	27.80	27.88	27.37	27.43	459,574	-0.11(-0.40%)
Sep 08, 2015	27.44	27.73	27.11	27.54	281,999	+0.48(+1.77%)
Sep 04, 2015	26.49	27.06	27.06	27.06	321,800	+0.19(+0.71%)
Sep 03, 2015	26.73	27.02	26.59	26.87	411,274	+0.29(+1.09%)
Sep 02, 2015	26.64	26.72	26.30	26.58	442,862	+0.30(+1.14%)
Sep 01, 2015	26.69	26.89	26.27	26.28	342,805	-0.83(-3.06%)
Aug 31, 2015	26.95	27.42	26.84	27.11	378,583	+0.12(+0.44%)
Aug 28, 2015	26.94	27.50	26.79	26.99	468,722	+0.00(+0.00%)
Aug 27, 2015	27.06	27.18	26.54	26.99	610,603	+0.18(+0.67%)
Aug 26, 2015	27.24	27.28	26.28	26.81	487,229	+0.06(+0.22%)
Aug 25, 2015	27.89	27.89	26.72	26.75	766,862	-0.54(-1.98%)
Aug 24, 2015	27.07	28.17	26.53	27.29	410,051	-0.91(-3.23%)
Aug 21, 2015	28.05	28.58	28.47	28.20	279,568	-0.27(-0.95%)
Aug 20, 2015	29.01	29.02	28.47	28.47	245,700	-0.83(-2.83%)
Aug 19, 2015	29.35	29.51	29.03	29.30	203,324	-0.27(-0.91%)
Aug 18, 2015	29.46	29.73	29.28	29.57	345,113	+0.13(+0.44%)
Aug 17, 2015	28.48	29.49	28.37	29.44	392,714	+0.90(+3.15%)
Aug 14, 2015	28.31	28.71	28.31	28.54	213,321	+0.10(+0.35%)
Aug 13, 2015	28.53	28.73	28.42	28.44	326,307	-0.07(-0.25%)
Aug 12, 2015	28.29	28.63	28.21	28.51	365,389	-0.03(-0.11%)
Aug 11, 2015	28.29	28.64	28.26	28.54	255,214	-0.01(-0.04%)
Aug 10, 2015	28.11	28.68	28.07	28.55	459,141	+0.64(+2.29%)
Aug 07, 2015	27.77	28.07	27.63	27.91	272,896	+0.04(+0.14%)
Aug 06, 2015	28.00	28.09	27.74	27.87	630,572	-0.09(-0.32%)
Aug 05, 2015	28.00	28.29	27.86	27.96	273,498	-0.02(-0.07%)
Aug 04, 2015	28.00	28.05	27.77	27.98	218,012	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.