Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.420	9.870	9.390	9.840	15,186	+0.36(+3.80%)
Jan 29, 2015	9.750	9.780	9.330	9.480	18,927	-0.21(-2.17%)
Jan 28, 2015	9.930	10.08	9.600	9.690	63,380	-0.24(-2.42%)
Jan 27, 2015	9.750	10.08	9.750	9.930	12,863	+0.03(+0.30%)
Jan 26, 2015	9.900	10.08	9.810	9.900	14,404	+0.06(+0.61%)
Jan 23, 2015	9.630	9.990	9.600	9.840	23,229	+0.18(+1.86%)
Jan 22, 2015	9.750	9.960	9.660	9.660	19,412	-0.12(-1.23%)
Jan 21, 2015	10.05	10.08	9.750	9.780	38,655	-0.27(-2.69%)
Jan 20, 2015	10.20	10.41	10.05	10.05	40,005	-0.39(-3.74%)
Jan 16, 2015	10.05	10.65	9.810	10.44	43,444	+0.42(+4.19%)
Jan 15, 2015	9.540	10.11	9.510	10.02	31,404	+0.30(+3.09%)
Jan 14, 2015	10.05	10.29	9.720	9.720	121,089	-0.60(-5.81%)
Jan 13, 2015	11.01	11.01	10.11	10.32	76,325	-0.75(-6.78%)
Jan 12, 2015	11.55	11.61	10.74	11.07	47,065	-0.60(-5.14%)
Jan 09, 2015	11.64	11.79	11.55	11.67	11,657	+0.03(+0.26%)
Jan 08, 2015	11.61	12.00	11.55	11.64	21,168	+0.06(+0.52%)
Jan 07, 2015	12.24	12.30	11.49	11.58	67,309	-0.60(-4.93%)
Jan 06, 2015	12.39	12.60	12.03	12.18	54,457	-0.42(-3.33%)
Jan 05, 2015	13.41	13.41	12.42	12.60	67,114	-0.96(-7.08%)
Jan 02, 2015	13.32	13.56	13.05	13.56	46,259	+0.36(+2.73%)
Dec 31, 2014	13.14	13.20	13.20	13.20	93,833	-0.33(-2.44%)
Dec 30, 2014	13.50	13.68	13.38	13.53	53,456	+0.00(+0.00%)
Dec 29, 2014	13.65	13.77	13.50	13.53	57,229	-0.24(-1.74%)
Dec 26, 2014	13.77	14.01	13.74	13.77	38,521	-0.09(-0.65%)
Dec 24, 2014	13.83	13.86	13.86	13.86	21,533	-0.12(-0.86%)
Dec 23, 2014	14.43	14.67	13.95	13.98	32,569	-0.63(-4.31%)
Dec 22, 2014	14.70	14.91	14.41	14.61	34,369	-0.21(-1.42%)
Dec 19, 2014	14.25	14.94	14.01	14.82	37,884	+0.57(+4.00%)
Dec 18, 2014	13.95	14.79	13.89	14.25	47,466	+0.33(+2.37%)
Dec 17, 2014	13.80	14.07	13.80	13.92	44,450	+0.15(+1.09%)
Dec 16, 2014	13.71	14.07	13.41	13.77	31,734	+0.00(+0.00%)
Dec 15, 2014	13.77	14.31	13.71	13.77	32,128	-0.03(-0.22%)
Dec 12, 2014	13.80	13.86	13.32	13.80	71,711	-0.12(-0.86%)
Dec 11, 2014	14.10	14.58	13.89	13.92	59,559	-0.12(-0.85%)
Dec 10, 2014	14.64	14.76	13.77	14.04	63,208	-0.69(-4.68%)
Dec 09, 2014	14.58	14.79	14.34	14.73	35,159	+0.06(+0.41%)
Dec 08, 2014	14.97	15.15	14.61	14.67	47,830	-0.51(-3.36%)
Dec 05, 2014	14.94	15.18	14.43	15.18	24,815	+0.21(+1.40%)
Dec 04, 2014	15.36	15.36	14.91	14.97	65,907	-0.57(-3.67%)
Dec 03, 2014	15.66	15.71	15.30	15.54	39,771	-0.09(-0.58%)
Dec 02, 2014	15.54	15.99	15.51	15.63	22,346	+0.06(+0.39%)
Dec 01, 2014	15.60	15.87	15.42	15.57	61,323	-0.03(-0.19%)
Nov 28, 2014	16.14	16.29	15.45	15.60	24,622	-0.57(-3.53%)
Nov 26, 2014	16.35	16.17	16.17	16.17	54,466	-0.33(-2.00%)
Nov 25, 2014	16.41	16.86	16.26	16.50	73,800	+0.03(+0.18%)
Nov 24, 2014	16.59	17.40	16.41	16.47	77,358	-0.39(-2.31%)
Nov 21, 2014	17.28	17.73	16.80	16.86	34,813	-0.33(-1.92%)
Nov 20, 2014	16.56	17.52	16.50	17.19	69,831	+0.48(+2.87%)
Nov 19, 2014	16.86	16.95	16.56	16.71	69,002	-0.15(-0.89%)
Nov 18, 2014	17.25	17.46	16.80	16.86	66,528	-0.45(-2.60%)
Nov 17, 2014	17.04	17.49	16.95	17.31	98,678	+0.30(+1.73%)
Nov 14, 2014	17.31	17.31	16.86	17.01	29,205	-0.36(-2.04%)
Nov 13, 2014	18.00	18.03	17.34	17.37	47,370	-0.66(-3.66%)
Nov 12, 2014	17.52	18.15	17.19	18.03	61,568	+0.39(+2.21%)
Nov 11, 2014	17.43	17.73	17.43	17.64	44,367	+0.18(+1.03%)
Nov 10, 2014	17.19	17.73	16.59	17.46	60,187	+0.21(+1.22%)
Nov 07, 2014	18.30	18.54	16.86	17.25	145,848	-1.05(-5.74%)
Nov 06, 2014	17.85	19.35	17.04	18.30	339,177	+2.88(+18.68%)
Nov 05, 2014	15.78	16.23	15.18	15.42	73,334	-1.02(-6.20%)
Nov 04, 2014	16.80	16.89	16.41	16.44	13,427	-0.51(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.