Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.160	9.200	9.056	9.110	891,331	-0.08(-0.87%)
Nov 27, 2015	9.210	9.220	9.180	9.190	259,256	+0.13(+1.43%)
Nov 25, 2015	9.080	9.060	9.060	9.060	485,900	-0.05(-0.55%)
Nov 24, 2015	9.030	9.140	9.015	9.110	665,839	-0.01(-0.11%)
Nov 23, 2015	9.180	9.210	9.100	9.120	651,376	-0.22(-2.36%)
Nov 20, 2015	9.470	9.490	9.340	9.340	449,288	-0.25(-2.61%)
Nov 19, 2015	9.650	9.660	9.580	9.590	1,270,535	-0.02(-0.21%)
Nov 18, 2015	9.510	9.610	9.500	9.610	1,029,305	+0.23(+2.45%)
Nov 17, 2015	9.450	9.480	9.350	9.380	604,211	-0.08(-0.85%)
Nov 16, 2015	9.270	9.460	9.260	9.460	765,287	+0.15(+1.61%)
Nov 13, 2015	9.410	9.410	9.290	9.310	2,144,450	-0.03(-0.32%)
Nov 12, 2015	9.430	9.445	9.340	9.340	589,412	-0.13(-1.37%)
Nov 11, 2015	9.500	9.510	9.430	9.470	926,365	+0.04(+0.42%)
Nov 10, 2015	9.400	9.450	9.334	9.430	372,117	-0.21(-2.18%)
Nov 09, 2015	9.690	9.710	9.590	9.640	411,899	+0.00(+0.00%)
Nov 06, 2015	9.550	9.649	9.510	9.640	584,698	+0.17(+1.80%)
Nov 05, 2015	9.670	9.680	9.460	9.470	1,128,011	-0.51(-5.11%)
Nov 04, 2015	10.07	10.08	9.940	9.980	813,719	+0.06(+0.60%)
Nov 03, 2015	9.830	9.970	9.830	9.920	330,804	-0.06(-0.60%)
Nov 02, 2015	9.950	10.01	9.920	9.980	396,527	+0.30(+3.10%)
Oct 30, 2015	9.670	9.790	9.640	9.680	486,552	-0.07(-0.72%)
Oct 29, 2015	9.770	9.820	9.740	9.750	537,345	-0.24(-2.40%)
Oct 28, 2015	9.850	10.00	9.845	9.990	460,663	+0.04(+0.40%)
Oct 27, 2015	10.00	10.01	9.895	9.950	304,949	-0.09(-0.90%)
Oct 26, 2015	10.08	10.10	10.00	10.04	237,325	-0.09(-0.89%)
Oct 23, 2015	10.06	10.14	10.05	10.13	480,477	+0.19(+1.91%)
Oct 22, 2015	9.850	9.970	9.850	9.940	464,187	+0.09(+0.91%)
Oct 21, 2015	9.970	9.980	9.840	9.850	332,013	-0.10(-1.01%)
Oct 20, 2015	9.930	10.00	9.930	9.950	309,630	-0.02(-0.20%)
Oct 19, 2015	9.980	10.01	9.940	9.970	398,638	-0.12(-1.19%)
Oct 16, 2015	10.06	10.10	10.02	10.09	433,024	-0.08(-0.79%)
Oct 15, 2015	10.00	10.19	9.970	10.17	450,817	+0.28(+2.83%)
Oct 14, 2015	9.850	9.930	9.845	9.890	415,049	+0.14(+1.44%)
Oct 13, 2015	9.700	9.860	9.700	9.750	416,403	-0.29(-2.89%)
Oct 12, 2015	10.13	10.13	10.00	10.04	303,162	-0.17(-1.67%)
Oct 09, 2015	10.23	10.26	10.14	10.21	294,211	-0.01(-0.10%)
Oct 08, 2015	10.09	10.22	10.07	10.22	316,927	+0.03(+0.29%)
Oct 07, 2015	10.15	10.23	10.09	10.19	523,325	+0.14(+1.39%)
Oct 06, 2015	9.970	10.09	9.970	10.05	583,697	+0.07(+0.70%)
Oct 05, 2015	9.840	10.00	9.840	9.980	634,194	+0.18(+1.84%)
Oct 02, 2015	9.710	9.830	9.600	9.800	1,602,376	+0.13(+1.34%)
Oct 01, 2015	9.710	9.750	9.570	9.670	445,198	+0.13(+1.36%)
Sep 30, 2015	9.520	9.540	9.400	9.540	507,592	+0.18(+1.92%)
Sep 29, 2015	9.390	9.425	9.305	9.360	956,117	+0.06(+0.65%)
Sep 28, 2015	9.380	9.410	9.270	9.300	696,459	-0.33(-3.43%)
Sep 25, 2015	9.660	9.690	9.570	9.630	510,889	+0.07(+0.73%)
Sep 24, 2015	9.500	9.570	9.440	9.560	525,097	+0.04(+0.42%)
Sep 23, 2015	9.610	9.615	9.470	9.520	430,454	-0.07(-0.73%)
Sep 22, 2015	9.550	9.605	9.500	9.590	670,267	-0.27(-2.74%)
Sep 21, 2015	9.900	9.920	9.800	9.860	543,573	+0.01(+0.10%)
Sep 18, 2015	9.810	9.930	9.800	9.850	873,663	-0.23(-2.28%)
Sep 17, 2015	10.11	10.24	10.05	10.08	709,870	-0.11(-1.08%)
Sep 16, 2015	10.16	10.19	10.12	10.19	474,264	+0.04(+0.39%)
Sep 15, 2015	10.07	10.17	10.05	10.15	643,389	+0.11(+1.10%)
Sep 14, 2015	9.990	10.05	9.930	10.04	399,732	-0.15(-1.47%)
Sep 11, 2015	10.11	10.20	10.09	10.19	303,543	+0.02(+0.20%)
Sep 10, 2015	10.12	10.23	10.09	10.17	472,440	+0.16(+1.60%)
Sep 09, 2015	10.23	10.25	9.980	10.01	641,361	-0.13(-1.28%)
Sep 08, 2015	10.13	10.15	10.03	10.14	389,973	+0.37(+3.79%)
Sep 04, 2015	9.870	9.770	9.770	9.770	436,600	-0.35(-3.46%)
Sep 03, 2015	10.18	10.26	10.08	10.12	579,543	+0.05(+0.50%)
Sep 02, 2015	10.17	10.18	9.930	10.07	519,551	+0.19(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.