Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	27.44	27.72	27.44	27.50	218,772	-0.13(-0.48%)
Jun 29, 2015	27.41	27.73	27.31	27.63	219,616	+0.66(+2.43%)
Jun 26, 2015	27.05	27.10	26.88	26.98	459,410	-0.28(-1.02%)
Jun 25, 2015	27.25	27.35	27.20	27.25	61,579	-0.09(-0.32%)
Jun 24, 2015	27.25	27.41	27.18	27.34	59,783	+0.20(+0.73%)
Jun 23, 2015	27.12	27.33	27.10	27.14	70,582	-0.17(-0.63%)
Jun 22, 2015	27.56	27.63	27.29	27.32	46,642	-0.50(-1.79%)
Jun 19, 2015	27.71	27.84	27.70	27.82	161,871	+0.35(+1.26%)
Jun 18, 2015	27.46	27.52	27.35	27.47	169,784	-0.15(-0.54%)
Jun 17, 2015	27.69	27.97	27.44	27.62	129,643	-0.17(-0.62%)
Jun 16, 2015	27.72	27.81	27.57	27.79	97,553	+0.19(+0.70%)
Jun 15, 2015	27.79	27.80	27.55	27.60	46,580	+0.06(+0.23%)
Jun 12, 2015	27.48	27.79	27.48	27.54	42,558	-0.01(-0.04%)
Jun 11, 2015	27.24	27.55	27.20	27.55	308,686	+0.54(+1.98%)
Jun 10, 2015	27.08	27.15	26.97	27.01	579,863	-0.23(-0.84%)
Jun 09, 2015	27.39	27.39	27.14	27.24	2,624,787	-0.20(-0.73%)
Jun 08, 2015	27.60	27.60	27.39	27.44	62,339	-0.02(-0.09%)
Jun 05, 2015	27.55	27.65	27.40	27.47	478,406	-0.30(-1.09%)
Jun 04, 2015	27.60	27.85	27.60	27.77	54,995	+0.32(+1.16%)
Jun 03, 2015	28.03	28.03	27.40	27.45	92,739	-0.47(-1.67%)
Jun 02, 2015	28.05	28.05	27.81	27.92	86,033	-0.34(-1.20%)
Jun 01, 2015	28.42	28.53	28.16	28.26	264,585	-0.27(-0.94%)
May 29, 2015	28.57	28.72	28.52	28.52	34,236	+0.09(+0.32%)
May 28, 2015	28.47	28.55	28.43	28.43	65,923	-0.15(-0.53%)
May 27, 2015	28.37	28.58	28.28	28.58	36,305	+0.09(+0.31%)
May 26, 2015	28.11	28.49	28.11	28.49	39,649	+0.50(+1.79%)
May 22, 2015	27.98	27.99	27.99	27.99	58,264	-0.04(-0.13%)
May 21, 2015	27.88	28.07	27.87	28.03	133,231	+0.34(+1.23%)
May 20, 2015	27.68	27.84	27.62	27.69	165,628	+0.07(+0.26%)
May 19, 2015	27.63	27.89	27.59	27.62	138,761	-0.22(-0.81%)
May 18, 2015	28.02	28.02	27.82	27.84	91,308	-0.44(-1.55%)
May 15, 2015	28.02	28.38	28.02	28.28	160,409	+0.51(+1.84%)
May 14, 2015	27.68	28.10	27.65	27.77	308,580	+0.06(+0.20%)
May 13, 2015	28.04	28.07	27.61	27.71	108,618	-0.18(-0.63%)
May 12, 2015	27.79	28.07	27.64	27.89	630,623	+0.05(+0.17%)
May 11, 2015	28.27	28.27	27.83	27.84	238,969	-0.63(-2.21%)
May 08, 2015	28.66	28.70	28.43	28.47	945,211	+0.08(+0.28%)
May 07, 2015	28.23	28.47	28.20	28.39	559,431	+0.32(+1.14%)
May 06, 2015	28.34	28.35	28.00	28.07	666,466	-0.52(-1.81%)
May 05, 2015	28.57	28.59	28.29	28.59	243,585	+0.04(+0.13%)
May 04, 2015	28.85	28.89	28.50	28.55	349,552	-0.24(-0.82%)
May 01, 2015	28.94	29.00	28.72	28.79	738,016	-0.40(-1.38%)
Apr 30, 2015	28.98	29.19	28.86	29.19	117,678	+0.09(+0.30%)
Apr 29, 2015	29.15	29.59	29.02	29.10	149,709	-0.35(-1.20%)
Apr 28, 2015	29.65	29.72	29.43	29.45	170,076	-0.36(-1.22%)
Apr 27, 2015	29.84	29.94	29.69	29.82	517,283	-0.04(-0.13%)
Apr 24, 2015	29.77	29.97	29.71	29.86	220,488	+0.22(+0.73%)
Apr 23, 2015	29.54	29.76	29.52	29.64	105,707	+0.12(+0.41%)
Apr 22, 2015	29.90	29.90	29.49	29.52	192,157	-0.43(-1.45%)
Apr 21, 2015	30.08	30.12	29.92	29.96	107,668	-0.12(-0.40%)
Apr 20, 2015	30.24	30.25	30.00	30.08	176,718	-0.25(-0.82%)
Apr 17, 2015	29.98	30.37	29.97	30.32	208,455	+0.27(+0.89%)
Apr 16, 2015	30.20	30.20	29.90	30.06	248,650	-0.09(-0.29%)
Apr 15, 2015	30.26	30.28	30.09	30.14	200,321	-0.03(-0.09%)
Apr 14, 2015	30.29	30.42	30.13	30.17	104,898	+0.20(+0.68%)
Apr 13, 2015	29.93	30.02	29.87	29.97	312,989	+0.04(+0.15%)
Apr 10, 2015	30.07	30.11	29.91	29.92	1,391,683	+0.04(+0.15%)
Apr 09, 2015	30.48	30.61	29.72	29.88	155,415	-0.33(-1.09%)
Apr 08, 2015	30.23	30.28	30.03	30.21	65,487	-0.07(-0.24%)
Apr 07, 2015	30.09	30.28	29.99	30.28	100,377	+0.27(+0.89%)
Apr 06, 2015	30.36	30.36	29.98	30.01	119,457	-0.16(-0.53%)
Apr 02, 2015	30.47	30.17	30.17	30.17	55,389	-0.32(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.