Overseas Chinese Bk Lcl (OP: OVCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 16, 2015 | 7.438 | 7.438 | 7.438 | 0 | +0.08(+1.07%) | |
| Jul 13, 2015 | 7.359 | 7.359 | 7.359 | 0 | +0.10(+1.36%) | |
| Jul 09, 2015 | 7.260 | 7.260 | 7.260 | 0 | -0.18(-2.42%) | |
| Jun 30, 2015 | 7.440 | 7.440 | 7.440 | 0 | -0.01(-0.13%) | |
| Jun 22, 2015 | 7.450 | 7.450 | 7.450 | 0 | -0.25(-3.22%) | |
| May 22, 2015 | 7.698 | 7.698 | 7.698 | 0 | +0.12(+1.55%) | |
| May 20, 2015 | 7.580 | 7.580 | 7.580 | 73 | -0.37(-4.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.