Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	95.68	97.20	97.20	97.20	2,244,307	+0.71(+0.73%)
Dec 30, 2015	94.50	97.12	94.50	96.50	1,720,355	+0.01(+0.01%)
Dec 29, 2015	95.94	96.96	94.23	96.49	2,089,294	+2.23(+2.37%)
Dec 28, 2015	94.97	95.35	93.46	94.25	1,613,286	-2.67(-2.75%)
Dec 24, 2015	97.60	96.92	96.92	96.92	1,126,088	-0.64(-0.65%)
Dec 23, 2015	93.00	97.77	92.69	97.56	4,174,749	+7.20(+7.97%)
Dec 22, 2015	89.70	92.79	89.28	90.36	4,898,006	+0.65(+0.73%)
Dec 21, 2015	94.02	94.02	88.69	89.70	6,539,589	-4.32(-4.59%)
Dec 18, 2015	101.18	101.53	94.01	94.02	6,288,588	-7.16(-7.07%)
Dec 17, 2015	104.28	105.00	97.77	101.18	6,179,747	-3.02(-2.89%)
Dec 16, 2015	112.33	112.45	103.89	104.19	4,378,275	-7.89(-7.04%)
Dec 15, 2015	111.35	112.60	109.26	112.09	2,516,907	+2.69(+2.46%)
Dec 14, 2015	107.57	110.80	107.12	109.40	3,726,194	+0.87(+0.80%)
Dec 11, 2015	110.97	111.05	108.43	108.53	3,181,284	-4.19(-3.71%)
Dec 10, 2015	110.33	116.05	109.67	112.71	4,400,570	+1.78(+1.60%)
Dec 09, 2015	109.52	113.57	108.57	110.94	4,181,984	+2.13(+1.96%)
Dec 08, 2015	103.68	109.34	102.47	108.81	5,013,517	+2.20(+2.06%)
Dec 07, 2015	109.70	109.70	103.17	106.61	5,677,675	-6.66(-5.88%)
Dec 04, 2015	110.83	114.21	109.52	113.26	2,779,346	+0.71(+0.63%)
Dec 03, 2015	112.61	114.18	111.50	112.55	2,214,437	+1.06(+0.95%)
Dec 02, 2015	114.87	115.22	110.74	111.50	2,606,503	-4.21(-3.64%)
Dec 01, 2015	113.17	115.82	113.17	115.71	2,671,483	+3.49(+3.11%)
Nov 30, 2015	112.43	113.51	111.29	112.22	2,069,236	+0.09(+0.08%)
Nov 27, 2015	112.74	113.96	111.71	112.12	811,504	-1.51(-1.33%)
Nov 25, 2015	113.28	113.64	113.64	113.64	1,768,461	-1.06(-0.92%)
Nov 24, 2015	112.60	116.28	112.46	114.69	3,331,623	+3.37(+3.02%)
Nov 23, 2015	109.29	112.98	108.53	111.33	2,306,401	+1.85(+1.69%)
Nov 20, 2015	109.72	110.99	108.16	109.47	2,171,393	+0.08(+0.08%)
Nov 19, 2015	110.73	111.36	107.30	109.39	1,713,396	-2.50(-2.24%)
Nov 18, 2015	111.92	113.34	109.43	111.89	1,793,457	+1.56(+1.41%)
Nov 17, 2015	110.64	112.00	108.62	110.33	1,467,737	-1.14(-1.02%)
Nov 16, 2015	109.16	111.60	107.96	111.47	2,236,529	+2.22(+2.03%)
Nov 13, 2015	108.52	110.41	106.98	109.26	1,668,171	+0.71(+0.66%)
Nov 12, 2015	107.38	110.45	106.98	108.54	2,047,223	-0.53(-0.49%)
Nov 11, 2015	113.62	114.08	108.97	109.08	2,939,246	-4.77(-4.19%)
Nov 10, 2015	112.52	114.35	111.26	113.85	2,446,389	+0.77(+0.69%)
Nov 09, 2015	112.44	114.55	111.51	113.08	2,226,959	+1.36(+1.22%)
Nov 06, 2015	112.11	112.68	109.93	111.71	1,922,820	-1.02(-0.91%)
Nov 05, 2015	111.44	115.73	110.47	112.74	2,312,065	+0.39(+0.35%)
Nov 04, 2015	114.47	116.26	111.13	112.35	3,016,577	-2.22(-1.94%)
Nov 03, 2015	111.99	116.29	110.97	114.57	5,232,198	+7.12(+6.62%)
Nov 02, 2015	105.07	109.11	104.26	107.45	3,513,828	+1.13(+1.06%)
Oct 30, 2015	107.76	107.92	104.97	106.32	2,490,576	-0.69(-0.64%)
Oct 29, 2015	106.53	108.50	106.27	107.01	1,994,318	+0.28(+0.26%)
Oct 28, 2015	102.82	107.72	102.05	106.73	2,712,483	+4.29(+4.18%)
Oct 27, 2015	102.96	103.24	100.20	102.44	2,581,012	-1.97(-1.89%)
Oct 26, 2015	106.20	106.24	104.41	104.41	2,799,569	-2.10(-1.97%)
Oct 23, 2015	104.89	106.87	103.88	106.51	1,891,144	+0.39(+0.37%)
Oct 22, 2015	105.41	107.16	103.88	106.12	2,767,324	+1.73(+1.66%)
Oct 21, 2015	105.22	105.50	103.60	104.39	1,913,590	-1.33(-1.25%)
Oct 20, 2015	103.53	106.52	102.65	105.72	2,475,473	+2.27(+2.20%)
Oct 19, 2015	107.24	107.30	102.44	103.45	3,202,822	-5.53(-5.07%)
Oct 16, 2015	106.69	109.19	105.93	108.98	2,944,643	+3.09(+2.92%)
Oct 15, 2015	103.11	106.27	102.73	105.88	2,935,667	+2.59(+2.51%)
Oct 14, 2015	102.30	103.91	101.56	103.29	4,047,717	+1.05(+1.02%)
Oct 13, 2015	102.74	104.38	101.99	102.25	3,709,378	-1.64(-1.57%)
Oct 12, 2015	106.32	106.36	103.01	103.88	2,542,958	-2.29(-2.16%)
Oct 09, 2015	107.67	107.98	105.25	106.18	3,014,574	-1.22(-1.13%)
Oct 08, 2015	105.50	108.53	103.31	107.39	5,367,383	+1.89(+1.79%)
Oct 07, 2015	106.97	107.40	102.30	105.50	4,910,427	+0.02(+0.02%)
Oct 06, 2015	103.55	108.38	102.79	105.49	3,935,675	+1.98(+1.92%)
Oct 05, 2015	104.01	106.50	101.81	103.50	4,083,407	+0.99(+0.97%)
Oct 02, 2015	94.36	102.84	94.30	102.51	4,164,353	+7.26(+7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.