Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1300 1307 1288 1294 0 -8.24(-0.63%)
May 28, 2015 1302 1309 1292 1302 0 -1.11(-0.09%)
May 27, 2015 1292 1307 1287 1303 0 +11.83(+0.92%)
May 26, 2015 1297 1300 1281 1292 0 -10.80(-0.83%)
May 22, 2015 1302 1302 1302 1302 0 -4.60(-0.35%)
May 21, 2015 1302 1314 1295 1307 0 +6.01(+0.46%)
May 20, 2015 1301 1310 1292 1301 0 +2.00(+0.15%)
May 19, 2015 1300 1308 1289 1299 0 -3.59(-0.28%)
May 18, 2015 1290 1308 1286 1302 0 +9.46(+0.73%)
May 15, 2015 1298 1303 1280 1293 0 +1.20(+0.09%)
May 14, 2015 1290 1296 1276 1292 0 +14.02(+1.10%)
May 13, 2015 1281 1294 1265 1278 0 +0.11(+0.01%)
May 12, 2015 1276 1286 1262 1278 0 -5.11(-0.40%)
May 11, 2015 1282 1299 1278 1283 0 -2.00(-0.16%)
May 08, 2015 1288 1296 1276 1285 0 +9.88(+0.77%)
May 07, 2015 1271 1283 1265 1275 0 +7.56(+0.60%)
May 06, 2015 1273 1279 1253 1267 0 -2.88(-0.23%)
May 05, 2015 1288 1296 1263 1270 0 -17.87(-1.39%)
May 04, 2015 1282 1298 1276 1288 0 +7.52(+0.59%)
May 01, 2015 1275 1289 1263 1281 0 +7.61(+0.60%)
Apr 30, 2015 1283 1300 1259 1273 0 -14.37(-1.12%)
Apr 29, 2015 1296 1306 1273 1287 0 +9.59(+0.75%)
Apr 28, 2015 1263 1283 1253 1278 0 -1.48(-0.12%)
Apr 27, 2015 1291 1298 1272 1279 0 -6.77(-0.53%)
Apr 24, 2015 1279 1296 1269 1286 0 +6.56(+0.51%)
Apr 23, 2015 1274 1287 1269 1279 0 +3.37(+0.26%)
Apr 22, 2015 1284 1289 1264 1276 0 -5.14(-0.40%)
Apr 21, 2015 1294 1302 1274 1281 0 -10.50(-0.81%)
Apr 20, 2015 1279 1303 1276 1292 0 +11.51(+0.90%)
Apr 17, 2015 1286 1296 1273 1280 0 -14.09(-1.09%)
Apr 16, 2015 1302 1309 1282 1294 0 -9.98(-0.77%)
Apr 15, 2015 1306 1321 1293 1304 0 +2.04(+0.16%)
Apr 14, 2015 1299 1310 1289 1302 0 +2.96(+0.23%)
Apr 13, 2015 1303 1311 1289 1299 0 -8.39(-0.64%)
Apr 10, 2015 1302 1312 1293 1308 0 +9.98(+0.77%)
Apr 09, 2015 1296 1304 1286 1298 0 +0.41(+0.03%)
Apr 08, 2015 1295 1303 1288 1297 0 +2.71(+0.21%)
Apr 07, 2015 1301 1307 1290 1295 0 -8.01(-0.61%)
Apr 06, 2015 1283 1310 1280 1303 0 +17.38(+1.35%)
Apr 02, 2015 1285 1285 1285 1285 0 +1.47(+0.11%)
Apr 01, 2015 1282 1294 1265 1284 0 -0.77(-0.06%)
Mar 31, 2015 1287 1300 1275 1285 0 -8.96(-0.69%)
Mar 30, 2015 1282 1299 1275 1293 0 +18.22(+1.43%)
Mar 27, 2015 1277 1287 1267 1275 0 -4.87(-0.38%)
Mar 26, 2015 1284 1294 1269 1280 0 -4.81(-0.37%)
Mar 25, 2015 1302 1310 1282 1285 0 -14.07(-1.08%)
Mar 24, 2015 1310 1317 1292 1299 0 -12.23(-0.93%)
Mar 23, 2015 1310 1320 1303 1311 0 -0.17(-0.01%)
Mar 20, 2015 1319 1329 1297 1311 0 +1.92(+0.15%)
Mar 19, 2015 1314 1325 1301 1309 0 -9.72(-0.74%)
Mar 18, 2015 1290 1328 1283 1319 0 +26.81(+2.07%)
Mar 17, 2015 1292 1302 1284 1292 0 -6.28(-0.48%)
Mar 16, 2015 1288 1305 1280 1299 0 +16.37(+1.28%)
Mar 13, 2015 1284 1290 1265 1282 0 -6.37(-0.49%)
Mar 12, 2015 1277 1295 1273 1289 0 +18.62(+1.47%)
Mar 11, 2015 1268 1279 1256 1270 0 +0.80(+0.06%)
Mar 10, 2015 1268 1282 1258 1269 0 -6.69(-0.52%)
Mar 09, 2015 1273 1286 1266 1276 0 +4.79(+0.38%)
Mar 06, 2015 1291 1300 1265 1271 0 -29.91(-2.30%)
Mar 05, 2015 1300 1310 1291 1301 0 +4.05(+0.31%)
Mar 04, 2015 1297 1305 1289 1297 0 -6.27(-0.48%)
Mar 03, 2015 1304 1304 1301 1303 0 -2.72(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.