Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Miami Herald Stock Index (CIX: LOC-MIA )

169.34 +16.13 (+10.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 993.99 998.33 982.71 988.17 0 +2.51(+0.25%)
Jun 29, 2015 995.50 1004 983.90 985.66 0 -19.44(-1.93%)
Jun 26, 2015 1008 1011 1000 1005 0 +2.30(+0.23%)
Jun 25, 2015 1007 1013 1000 1003 0 +1.06(+0.11%)
Jun 24, 2015 1007 1012 999.21 1002 0 -6.70(-0.66%)
Jun 23, 2015 1007 1015 1002 1008 0 +5.89(+0.59%)
Jun 22, 2015 1001 1008 997.61 1003 0 +8.31(+0.84%)
Jun 19, 2015 996.37 1002 990.62 994.24 0 -4.71(-0.47%)
Jun 18, 2015 990.58 1002 986.90 998.95 0 +9.35(+0.94%)
Jun 17, 2015 989.85 995.64 982.18 989.60 0 +0.11(+0.01%)
Jun 16, 2015 983.53 992.82 978.86 989.49 0 +4.86(+0.49%)
Jun 15, 2015 980.95 988.03 975.61 984.62 0 +34.15(+3.59%)
Jun 12, 2015 952.45 957.56 944.33 950.47 0 -41.57(-4.19%)
Jun 11, 2015 990.25 996.59 985.97 992.04 0 +4.74(+0.48%)
Jun 10, 2015 979.62 991.03 977.47 987.30 0 +10.32(+1.06%)
Jun 09, 2015 975.08 982.66 968.88 976.99 0 +0.74(+0.08%)
Jun 08, 2015 983.34 987.17 974.35 976.25 0 -7.08(-0.72%)
Jun 05, 2015 983.20 991.23 975.29 983.33 0 +0.96(+0.10%)
Jun 04, 2015 984.11 992.13 976.43 982.37 0 -4.46(-0.45%)
Jun 03, 2015 981.30 991.86 975.83 986.82 0 +10.23(+1.05%)
Jun 02, 2015 972.02 981.59 967.86 976.60 0 +2.28(+0.23%)
Jun 01, 2015 976.11 980.45 967.98 974.31 0 +2.20(+0.23%)
May 29, 2015 978.02 980.33 968.65 972.11 0 -7.27(-0.74%)
May 28, 2015 980.31 983.84 973.63 979.38 0 -3.12(-0.32%)
May 27, 2015 975.34 985.58 971.67 982.51 0 +9.20(+0.95%)
May 26, 2015 978.27 983.59 966.81 973.31 0 -6.54(-0.67%)
May 22, 2015 979.85 979.85 979.85 979.85 0 -1.94(-0.20%)
May 21, 2015 978.16 986.87 974.44 981.79 0 +1.96(+0.20%)
May 20, 2015 981.26 986.27 974.35 979.83 0 +0.19(+0.02%)
May 19, 2015 978.84 985.69 973.34 979.63 0 +3.21(+0.33%)
May 18, 2015 969.21 980.06 966.89 976.43 0 +6.30(+0.65%)
May 15, 2015 971.87 976.28 964.09 970.13 0 +0.36(+0.04%)
May 14, 2015 967.26 973.47 962.30 969.77 0 +7.67(+0.80%)
May 13, 2015 964.23 970.24 956.69 962.10 0 -0.70(-0.07%)
May 12, 2015 961.12 968.12 953.51 962.80 0 -1.90(-0.20%)
May 11, 2015 968.33 973.81 961.46 964.71 0 -2.63(-0.27%)
May 08, 2015 965.32 972.74 960.51 967.34 0 +10.20(+1.07%)
May 07, 2015 954.23 962.55 949.05 957.14 0 +1.97(+0.21%)
May 06, 2015 964.34 968.61 947.34 955.17 0 -5.99(-0.62%)
May 05, 2015 973.81 978.80 958.78 961.16 0 -11.10(-1.14%)
May 04, 2015 971.70 979.23 964.66 972.26 0 +6.01(+0.62%)
May 01, 2015 964.03 970.20 955.16 966.25 0 +8.35(+0.87%)
Apr 30, 2015 964.25 970.37 951.40 957.90 0 -7.07(-0.73%)
Apr 29, 2015 961.55 973.28 955.67 964.97 0 -0.24(-0.03%)
Apr 28, 2015 961.47 970.87 952.91 965.21 0 +6.43(+0.67%)
Apr 27, 2015 968.12 973.66 956.74 958.78 0 -5.93(-0.62%)
Apr 24, 2015 966.63 971.81 958.85 964.71 0 +0.18(+0.02%)
Apr 23, 2015 957.40 973.08 953.88 964.53 0 +8.19(+0.86%)
Apr 22, 2015 953.90 960.39 946.61 956.34 0 +4.07(+0.43%)
Apr 21, 2015 955.95 961.21 947.32 952.27 0 +0.22(+0.02%)
Apr 20, 2015 950.80 958.34 945.46 952.05 0 +3.84(+0.40%)
Apr 17, 2015 953.86 959.18 939.29 948.21 0 -13.40(-1.39%)
Apr 16, 2015 959.70 969.12 953.48 961.61 0 +0.69(+0.07%)
Apr 15, 2015 960.12 968.11 955.62 960.92 0 +1.47(+0.15%)
Apr 14, 2015 960.60 965.96 953.51 959.45 0 -0.39(-0.04%)
Apr 13, 2015 962.93 969.16 957.08 959.84 0 -3.12(-0.32%)
Apr 10, 2015 962.52 967.39 956.57 962.95 0 +1.37(+0.14%)
Apr 09, 2015 957.77 965.77 952.66 961.58 0 +3.60(+0.38%)
Apr 08, 2015 951.94 963.18 948.01 957.98 0 +5.38(+0.56%)
Apr 07, 2015 957.07 963.50 950.50 952.61 0 -2.23(-0.23%)
Apr 06, 2015 948.55 960.58 945.09 954.84 0 +1.35(+0.14%)
Apr 02, 2015 953.49 953.49 953.49 953.49 0 +7.66(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.