Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	3114	3114	3114	3114	-31.68(-1.01%)
Dec 30, 2015	3157	3169	3137	3146	-16.48(-0.52%)
Dec 29, 2015	3142	3176	3131	3162	+29.57(+0.94%)
Dec 28, 2015	3122	3142	3102	3133	-0.40(-0.01%)
Dec 24, 2015	3133	3133	3133	3133	-2.96(-0.09%)
Dec 23, 2015	3119	3144	3104	3136	+23.72(+0.76%)
Dec 22, 2015	3124	3132	3078	3112	-6.42(-0.21%)
Dec 21, 2015	3101	3134	3076	3119	+29.15(+0.94%)
Dec 18, 2015	3097	3119	3062	3090	-20.26(-0.65%)
Dec 17, 2015	3153	3169	3106	3110	-30.62(-0.98%)
Dec 16, 2015	3131	3162	3095	3140	+24.76(+0.79%)
Dec 15, 2015	3126	3148	3104	3116	+17.09(+0.55%)
Dec 14, 2015	3097	3120	3051	3099	+3.70(+0.12%)
Dec 11, 2015	3104	3129	3078	3095	-49.10(-1.56%)
Dec 10, 2015	3133	3164	3104	3144	+18.29(+0.59%)
Dec 09, 2015	3136	3177	3106	3126	-18.47(-0.59%)
Dec 08, 2015	3122	3163	3099	3144	-3.34(-0.11%)
Dec 07, 2015	3115	3155	3102	3147	+10.26(+0.33%)
Dec 04, 2015	3068	3149	3051	3137	+78.63(+2.57%)
Dec 03, 2015	3103	3118	3042	3059	-40.76(-1.32%)
Dec 02, 2015	3105	3123	3084	3099	-7.37(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.