Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	50.11	50.48	49.76	49.88	955,992	+0.74(+1.50%)
Jul 30, 2015	49.23	49.37	49.05	49.15	527,135	+0.22(+0.45%)
Jul 29, 2015	48.84	49.35	48.82	48.92	793,041	+0.47(+0.97%)
Jul 28, 2015	48.26	48.50	48.03	48.46	988,891	+0.86(+1.81%)
Jul 27, 2015	47.69	47.92	47.31	47.60	842,921	-1.33(-2.71%)
Jul 24, 2015	49.55	49.58	48.74	48.92	625,354	-0.48(-0.98%)
Jul 23, 2015	49.78	49.88	49.32	49.41	479,617	-0.21(-0.43%)
Jul 22, 2015	49.86	49.86	49.45	49.62	606,170	-0.64(-1.27%)
Jul 21, 2015	50.32	50.57	50.16	50.26	932,362	+1.61(+3.31%)
Jul 20, 2015	48.56	48.86	48.24	48.65	751,800	+0.38(+0.78%)
Jul 17, 2015	48.27	48.30	47.98	48.27	740,373	+0.09(+0.19%)
Jul 16, 2015	48.20	48.26	47.96	48.18	624,756	+0.38(+0.80%)
Jul 15, 2015	48.06	48.27	47.77	47.80	1,285,081	+0.31(+0.65%)
Jul 14, 2015	47.34	47.64	47.34	47.49	1,051,904	+0.32(+0.68%)
Jul 13, 2015	47.64	47.08	47.12	47.17	1,376,387	+0.08(+0.18%)
Jul 10, 2015	47.25	47.30	46.62	47.08	1,630,731	+2.06(+4.59%)
Jul 09, 2015	45.40	45.72	44.98	45.02	1,318,115	+0.72(+1.63%)
Jul 08, 2015	44.57	45.27	44.16	44.30	2,235,463	-2.52(-5.38%)
Jul 07, 2015	47.29	47.31	45.88	46.81	2,141,088	-1.27(-2.65%)
Jul 06, 2015	48.11	48.32	47.77	48.09	1,179,434	-1.54(-3.11%)
Jul 02, 2015	49.60	49.63	49.63	49.63	745,597	+0.59(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.