Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 51.10 51.47 50.74 50.86 937,619 +0.75(+1.50%)
Jul 30, 2015 50.20 50.34 50.01 50.11 517,004 +0.23(+0.45%)
Jul 29, 2015 49.80 50.32 49.77 49.88 777,799 +0.48(+0.97%)
Jul 28, 2015 49.21 49.45 48.98 49.41 969,885 +0.88(+1.81%)
Jul 27, 2015 48.62 48.86 48.24 48.53 826,721 -1.35(-2.71%)
Jul 24, 2015 50.52 50.56 49.70 49.88 613,335 -0.49(-0.98%)
Jul 23, 2015 50.75 50.85 50.29 50.38 470,400 -0.22(-0.43%)
Jul 22, 2015 50.84 50.84 50.42 50.59 594,520 -0.65(-1.27%)
Jul 21, 2015 51.31 51.57 51.14 51.24 914,442 +1.64(+3.31%)
Jul 20, 2015 49.51 49.81 49.19 49.60 737,351 +0.38(+0.78%)
Jul 17, 2015 49.22 49.25 48.92 49.22 726,144 +0.09(+0.19%)
Jul 16, 2015 49.15 49.20 48.90 49.12 612,749 +0.39(+0.80%)
Jul 15, 2015 49.00 49.22 48.71 48.73 1,260,382 +0.31(+0.65%)
Jul 14, 2015 48.27 48.57 48.27 48.42 1,031,687 +0.33(+0.68%)
Jul 13, 2015 48.58 48.00 48.04 48.09 1,349,934 +0.09(+0.18%)
Jul 10, 2015 48.18 48.22 47.54 48.00 1,599,389 +2.10(+4.59%)
Jul 09, 2015 46.29 46.62 45.86 45.90 1,292,782 +0.74(+1.63%)
Jul 08, 2015 45.45 46.16 45.02 45.16 2,192,499 -2.57(-5.38%)
Jul 07, 2015 48.22 48.24 46.78 47.73 2,099,937 -1.30(-2.65%)
Jul 06, 2015 49.05 49.26 48.71 49.03 1,156,767 -1.57(-3.11%)
Jul 02, 2015 50.57 50.60 50.60 50.60 731,267 +0.60(+1.20%)
Jul 01, 2015 50.13 50.24 49.88 50.00 691,895 -0.15(-0.30%)
Jun 30, 2015 50.31 50.32 49.97 50.15 1,068,274 +0.40(+0.80%)
Jun 29, 2015 50.20 50.50 49.73 49.75 880,308 -0.79(-1.56%)
Jun 26, 2015 50.62 50.85 50.41 50.54 800,415 -0.80(-1.55%)
Jun 25, 2015 51.44 51.52 51.21 51.34 814,245 -0.70(-1.35%)
Jun 24, 2015 52.26 52.26 51.85 52.04 522,608 -0.58(-1.10%)
Jun 23, 2015 52.67 52.91 52.54 52.62 1,105,413 +1.40(+2.73%)
Jun 22, 2015 51.27 51.35 51.06 51.22 802,666 +0.88(+1.76%)
Jun 19, 2015 50.42 50.64 50.32 50.34 876,155 -0.09(-0.17%)
Jun 18, 2015 50.16 50.47 50.11 50.42 881,484 -0.22(-0.43%)
Jun 17, 2015 50.76 50.83 50.32 50.64 852,470 +0.27(+0.53%)
Jun 16, 2015 50.16 50.45 50.08 50.38 675,792 -0.28(-0.56%)
Jun 15, 2015 50.59 50.67 50.35 50.66 954,930 -0.79(-1.54%)
Jun 12, 2015 51.17 51.48 51.16 51.45 743,057 +0.29(+0.57%)
Jun 11, 2015 50.93 51.24 50.81 51.16 1,116,167 +0.99(+1.97%)
Jun 10, 2015 49.59 50.27 49.55 50.17 1,252,205 -0.41(-0.80%)
Jun 09, 2015 50.21 50.59 50.00 50.58 1,484,735 -0.82(-1.60%)
Jun 08, 2015 51.31 51.54 51.20 51.40 886,715 -0.23(-0.45%)
Jun 05, 2015 51.39 51.71 51.24 51.64 785,920 -0.05(-0.11%)
Jun 04, 2015 52.03 52.03 51.57 51.69 584,941 -0.40(-0.77%)
Jun 03, 2015 52.18 52.33 52.04 52.09 887,319 +0.55(+1.06%)
Jun 02, 2015 51.14 51.66 51.13 51.54 875,832 +0.52(+1.01%)
Jun 01, 2015 51.20 51.39 50.98 51.03 798,834 +0.28(+0.55%)
May 29, 2015 51.22 51.29 50.73 50.75 1,264,518 -0.86(-1.66%)
May 28, 2015 51.42 51.69 51.22 51.60 914,681 -0.99(-1.88%)
May 27, 2015 52.37 52.66 52.27 52.59 540,650 -0.05(-0.10%)
May 26, 2015 52.98 53.16 52.35 52.65 928,548 -0.29(-0.55%)
May 22, 2015 52.92 52.94 52.94 52.94 1,144,906 +1.34(+2.60%)
May 21, 2015 51.77 51.84 51.40 51.60 1,085,409 +0.02(+0.03%)
May 20, 2015 51.72 51.82 51.55 51.58 1,352,794 -0.96(-1.82%)
May 19, 2015 52.48 52.57 52.14 52.54 1,024,078 +0.33(+0.64%)
May 18, 2015 53.02 53.06 52.11 52.21 1,810,873 -2.24(-4.11%)
May 15, 2015 53.98 54.54 53.92 54.45 1,653,448 +1.94(+3.69%)
May 14, 2015 52.65 52.90 52.49 52.51 1,357,853 +0.08(+0.15%)
May 13, 2015 52.52 52.70 52.26 52.43 1,335,107 -0.42(-0.80%)
May 12, 2015 53.21 53.06 52.52 52.85 1,077,400 -0.36(-0.67%)
May 11, 2015 54.03 54.03 53.17 53.21 1,593,300 -1.14(-2.10%)
May 08, 2015 54.25 54.67 54.21 54.35 1,040,959 +0.32(+0.59%)
May 07, 2015 53.57 54.11 53.30 54.04 1,400,746 -0.56(-1.02%)
May 06, 2015 54.98 55.21 54.36 54.59 909,392 -0.38(-0.69%)
May 05, 2015 55.60 55.81 54.81 54.97 1,140,438 -1.14(-2.04%)
May 04, 2015 55.78 56.29 55.61 56.11 913,461 +0.51(+0.92%)
May 01, 2015 55.20 55.61 55.12 55.60 436,779 +0.46(+0.84%)
Apr 30, 2015 55.40 55.41 54.61 55.14 1,325,981 -1.24(-2.20%)
Apr 29, 2015 56.78 56.97 56.00 56.38 896,943 -0.81(-1.42%)
Apr 28, 2015 57.19 57.34 56.86 57.19 1,227,937 -0.65(-1.12%)
Apr 27, 2015 57.85 58.30 57.73 57.84 1,652,979 -0.05(-0.09%)
Apr 24, 2015 57.38 57.90 57.37 57.90 1,078,681 +0.55(+0.96%)
Apr 23, 2015 56.93 57.39 56.53 57.35 1,126,703 +0.00(+0.00%)
Apr 22, 2015 57.07 57.38 56.85 57.35 1,289,629 -0.09(-0.16%)
Apr 21, 2015 57.38 57.77 57.22 57.44 2,576,196 +2.38(+4.32%)
Apr 20, 2015 53.48 55.92 53.37 55.06 2,620,104 +2.82(+5.39%)
Apr 17, 2015 52.62 52.64 51.76 52.24 1,713,203 -0.69(-1.31%)
Apr 16, 2015 52.59 53.12 52.47 52.94 1,425,658 -0.34(-0.64%)
Apr 15, 2015 52.97 53.36 52.72 53.28 1,818,426 -1.24(-2.28%)
Apr 14, 2015 54.26 54.55 53.75 54.52 1,105,719 +0.12(+0.23%)
Apr 13, 2015 55.12 55.33 54.33 54.40 1,159,071 -0.79(-1.43%)
Apr 10, 2015 55.18 55.33 55.01 55.19 1,367,568 -0.57(-1.02%)
Apr 09, 2015 55.35 55.80 54.66 55.76 2,230,790 +0.22(+0.40%)
Apr 08, 2015 54.74 55.60 54.55 55.53 3,013,729 +4.07(+7.90%)
Apr 07, 2015 51.57 51.94 51.43 51.47 882,846 +0.01(+0.01%)
Apr 06, 2015 51.47 51.89 51.42 51.46 699,355 +0.27(+0.53%)
Apr 02, 2015 51.07 51.19 51.19 51.19 1,114,334 +0.76(+1.52%)
Apr 01, 2015 50.37 50.53 50.21 50.42 1,045,010 +0.22(+0.45%)
Mar 31, 2015 50.26 50.37 50.11 50.20 997,233 -0.03(-0.06%)
Mar 30, 2015 49.91 50.35 49.88 50.23 995,019 +0.63(+1.28%)
Mar 27, 2015 49.86 49.98 49.46 49.60 1,092,678 -0.34(-0.68%)
Mar 26, 2015 50.30 50.36 49.91 49.94 1,089,414 -0.33(-0.66%)
Mar 25, 2015 50.72 51.06 50.25 50.27 1,572,000 +0.38(+0.76%)
Mar 24, 2015 50.25 50.31 49.89 49.89 1,405,254 +0.46(+0.94%)
Mar 23, 2015 49.60 49.71 49.43 49.43 544,591 +0.24(+0.49%)
Mar 20, 2015 49.06 49.50 48.93 49.19 1,806,864 -0.63(-1.27%)
Mar 19, 2015 49.88 50.20 49.56 49.82 1,787,076 -2.20(-4.23%)
Mar 18, 2015 51.17 52.14 51.08 52.02 1,093,353 +1.17(+2.29%)
Mar 17, 2015 50.66 51.05 50.56 50.86 635,144 -0.49(-0.96%)
Mar 16, 2015 50.81 51.46 50.79 51.35 1,472,197 +2.15(+4.38%)
Mar 13, 2015 49.30 49.45 49.08 49.20 1,346,260 -0.15(-0.31%)
Mar 12, 2015 49.60 49.74 49.27 49.35 1,103,900 +0.22(+0.44%)
Mar 11, 2015 48.74 49.42 48.52 49.13 1,465,075 +0.16(+0.33%)
Mar 10, 2015 49.49 49.58 48.95 48.97 1,473,863 -1.54(-3.06%)
Mar 09, 2015 50.46 50.83 50.32 50.52 1,096,892 +0.83(+1.68%)
Mar 06, 2015 50.28 50.28 49.53 49.68 1,859,293 -1.18(-2.32%)
Mar 05, 2015 51.03 51.25 50.78 50.86 2,281,521 +0.52(+1.03%)
Mar 04, 2015 49.96 50.41 49.98 50.35 1,174,266 +0.36(+0.73%)
Mar 03, 2015 50.97 51.11 49.64 49.98 2,440,283 -2.05(-3.93%)
Mar 02, 2015 51.97 52.11 51.80 52.03 2,164,728 -0.27(-0.52%)
Feb 27, 2015 52.50 52.52 52.18 52.30 1,231,690 -0.66(-1.25%)
Feb 26, 2015 52.94 53.12 52.83 52.96 703,230 +0.36(+0.69%)
Feb 25, 2015 53.01 52.80 52.40 52.60 1,004,917 -0.41(-0.77%)
Feb 24, 2015 52.59 53.11 52.52 53.01 1,478,376 +0.94(+1.81%)
Feb 23, 2015 52.22 52.36 51.98 52.07 1,117,447 -0.73(-1.39%)
Feb 20, 2015 52.45 52.82 52.22 52.80 1,294,766 +0.32(+0.60%)
Feb 19, 2015 52.56 52.64 52.37 52.48 1,050,100 -0.12(-0.22%)
Feb 18, 2015 53.02 53.20 52.46 52.60 1,365,586 -0.44(-0.83%)
Feb 17, 2015 53.26 53.30 52.93 53.04 713,453 +0.01(+0.01%)
Feb 13, 2015 53.33 53.03 53.03 53.03 964,970 -0.17(-0.32%)
Feb 12, 2015 52.74 53.24 52.01 53.20 1,988,343 +1.78(+3.45%)
Feb 11, 2015 50.87 51.48 50.77 51.43 2,607,078 -0.12(-0.22%)
Feb 10, 2015 51.72 51.75 51.38 51.54 994,647 -0.15(-0.28%)
Feb 09, 2015 51.74 51.88 51.64 51.69 664,413 -0.56(-1.08%)
Feb 06, 2015 52.68 52.74 52.19 52.25 1,168,891 -1.37(-2.56%)
Feb 05, 2015 53.83 53.84 53.50 53.63 1,612,559 +0.97(+1.85%)
Feb 04, 2015 52.93 53.27 52.55 52.65 1,538,626 +0.99(+1.91%)
Feb 03, 2015 51.47 51.94 51.36 51.67 998,512 -0.19(-0.37%)
Feb 02, 2015 51.61 51.99 51.53 51.86 1,084,609 +1.44(+2.85%)
Jan 30, 2015 50.84 51.08 50.33 50.42 1,156,684 -1.36(-2.62%)
Jan 29, 2015 51.79 51.88 51.19 51.78 1,371,816 +1.20(+2.38%)
Jan 28, 2015 51.26 51.37 50.44 50.58 1,506,106 -0.25(-0.50%)
Jan 27, 2015 50.82 51.01 50.56 50.83 799,621 -0.59(-1.16%)
Jan 26, 2015 51.74 51.75 51.31 51.43 1,316,120 -0.34(-0.66%)
Jan 23, 2015 51.91 52.01 51.56 51.77 1,345,436 -0.20(-0.39%)
Jan 22, 2015 51.68 52.10 51.54 51.97 1,122,526 +0.45(+0.87%)
Jan 21, 2015 50.37 51.60 50.34 51.52 2,178,273 +2.53(+5.17%)
Jan 20, 2015 49.10 49.16 48.89 48.99 1,060,764 +0.36(+0.73%)
Jan 16, 2015 48.59 48.65 48.28 48.63 1,160,103 +0.25(+0.51%)
Jan 15, 2015 48.00 48.90 48.38 48.39 840,034 +0.39(+0.80%)
Jan 14, 2015 47.86 48.15 47.63 48.00 875,374 -0.83(-1.71%)
Jan 13, 2015 48.41 49.16 48.35 48.83 1,535,554 +1.71(+3.64%)
Jan 12, 2015 47.40 47.45 47.04 47.12 640,295 +0.07(+0.15%)
Jan 09, 2015 47.27 47.44 47.04 47.05 1,037,316 +0.25(+0.54%)
Jan 08, 2015 46.63 46.97 46.59 46.80 831,201 +0.81(+1.76%)
Jan 07, 2015 45.41 46.12 45.39 45.98 1,311,080 +2.22(+5.06%)
Jan 06, 2015 44.20 44.46 43.68 43.77 1,161,332 -0.71(-1.60%)
Jan 05, 2015 44.85 44.92 44.38 44.48 1,025,607 -0.67(-1.49%)
Jan 02, 2015 45.54 45.54 45.07 45.15 700,354 -0.25(-0.56%)
Dec 31, 2014 45.27 45.41 45.41 45.41 1,012,513 +0.15(+0.34%)
Dec 30, 2014 45.09 45.31 45.08 45.25 861,483 -0.87(-1.89%)
Dec 29, 2014 46.06 46.22 45.91 46.12 1,052,157 +0.18(+0.39%)
Dec 26, 2014 46.30 46.87 45.90 45.95 1,069,640 +0.29(+0.63%)
Dec 24, 2014 45.48 45.66 45.66 45.66 259,216 -0.02(-0.03%)
Dec 23, 2014 45.76 45.84 45.38 45.68 1,078,090 -0.59(-1.28%)
Dec 22, 2014 45.70 46.66 45.70 46.27 2,313,824 +1.30(+2.90%)
Dec 19, 2014 44.93 45.46 44.93 44.97 1,696,341 -0.16(-0.36%)
Dec 18, 2014 44.85 45.15 44.77 45.13 831,071 +0.64(+1.44%)
Dec 17, 2014 43.88 44.80 43.78 44.49 1,361,514 +0.63(+1.43%)
Dec 16, 2014 43.49 44.34 43.25 43.86 1,205,959 -0.18(-0.40%)
Dec 15, 2014 44.43 44.57 43.71 44.04 1,396,736 -0.54(-1.21%)
Dec 12, 2014 44.91 45.02 44.55 44.58 929,969 -0.50(-1.11%)
Dec 11, 2014 45.14 45.27 44.99 45.08 1,184,561 +0.16(+0.36%)
Dec 10, 2014 45.64 45.64 44.87 44.92 799,101 -0.56(-1.22%)
Dec 09, 2014 45.41 45.51 45.03 45.48 1,131,305 -1.00(-2.14%)
Dec 08, 2014 46.81 47.05 46.45 46.47 1,116,115 -0.93(-1.97%)
Dec 05, 2014 47.22 47.40 46.95 47.40 1,470,506 +0.56(+1.20%)
Dec 04, 2014 46.80 46.92 46.54 46.84 1,296,269 +1.40(+3.07%)
Dec 03, 2014 45.58 45.74 45.44 45.44 1,337,447 -0.83(-1.79%)
Dec 02, 2014 46.54 46.54 46.16 46.27 857,900 +0.32(+0.69%)
Dec 01, 2014 46.28 46.38 45.78 45.95 1,060,582 -1.69(-3.55%)
Nov 28, 2014 47.61 47.74 47.44 47.64 287,130 -0.36(-0.76%)
Nov 26, 2014 47.81 48.01 48.01 48.01 583,335 +0.17(+0.35%)
Nov 25, 2014 47.98 48.23 47.81 47.84 774,139 -0.45(-0.93%)
Nov 24, 2014 48.32 48.41 48.10 48.28 1,401,362 +0.00(+0.00%)
Nov 21, 2014 47.92 48.52 47.92 48.28 1,025,939 +1.37(+2.93%)
Nov 20, 2014 46.49 47.03 46.44 46.91 956,748 -0.05(-0.10%)
Nov 19, 2014 46.76 47.08 46.67 46.96 701,833 -0.38(-0.80%)
Nov 18, 2014 47.50 47.51 47.11 47.34 1,253,600 +0.08(+0.18%)
Nov 17, 2014 47.13 47.41 47.00 47.25 895,019 -1.51(-3.10%)
Nov 14, 2014 48.22 48.76 48.22 48.76 1,067,867 +1.31(+2.77%)
Nov 13, 2014 47.03 47.50 47.00 47.45 648,415 -0.06(-0.13%)
Nov 12, 2014 47.40 47.67 47.28 47.51 622,222 +0.45(+0.95%)
Nov 11, 2014 47.39 47.41 46.99 47.07 1,048,654 -1.32(-2.73%)
Nov 10, 2014 47.95 48.81 47.95 48.39 1,377,743 +0.40(+0.84%)
Nov 07, 2014 47.95 48.00 47.68 47.98 623,168 -0.25(-0.53%)
Nov 06, 2014 48.26 48.39 48.01 48.24 668,544 +0.47(+0.99%)
Nov 05, 2014 47.74 47.91 47.59 47.77 629,543 -0.19(-0.39%)
Nov 04, 2014 47.71 48.00 47.65 47.95 598,391 +0.25(+0.52%)
Nov 03, 2014 47.74 47.81 47.25 47.71 1,090,806 -0.22(-0.47%)
Oct 31, 2014 47.87 48.30 47.70 47.93 954,372 +0.92(+1.95%)
Oct 30, 2014 46.68 47.19 46.62 47.01 761,612 +0.15(+0.33%)
Oct 29, 2014 46.56 47.18 46.46 46.86 1,593,239 +1.05(+2.29%)
Oct 28, 2014 45.47 45.72 45.35 45.81 661,929 +1.53(+3.45%)
Oct 27, 2014 44.30 45.05 45.05 44.28 762,594 -0.77(-1.71%)
Oct 24, 2014 44.56 45.31 44.29 45.05 992,839 +1.06(+2.40%)
Oct 23, 2014 44.13 44.36 43.75 43.99 1,655,452 -0.90(-2.01%)
Oct 22, 2014 45.31 45.31 44.88 44.90 778,129 -0.49(-1.07%)
Oct 21, 2014 45.61 45.67 45.30 45.38 1,125,756 -0.63(-1.38%)
Oct 20, 2014 46.06 46.27 45.87 46.02 819,616 -0.34(-0.73%)
Oct 17, 2014 45.93 46.52 45.90 46.35 1,145,031 +0.86(+1.88%)
Oct 16, 2014 44.90 45.84 44.80 45.50 978,062 -0.12(-0.27%)
Oct 15, 2014 45.66 45.76 44.87 45.62 1,145,992 -0.36(-0.77%)
Oct 14, 2014 46.19 46.45 45.90 45.98 788,547 -0.40(-0.87%)
Oct 13, 2014 46.51 47.06 46.37 46.38 1,523,152 +1.27(+2.82%)
Oct 10, 2014 45.82 45.83 45.10 45.10 1,524,733 -1.40(-3.02%)
Oct 09, 2014 46.98 47.06 46.34 46.51 1,214,706 +0.08(+0.17%)
Oct 08, 2014 45.69 46.45 45.58 46.43 1,143,766 +0.73(+1.59%)
Oct 07, 2014 46.16 46.24 45.71 45.71 726,561 +0.01(+0.02%)
Oct 06, 2014 45.82 46.05 45.64 45.70 951,582 -0.12(-0.27%)
Oct 03, 2014 46.01 46.09 45.71 45.82 1,354,635 +1.60(+3.61%)
Oct 02, 2014 44.26 44.64 43.54 44.22 1,407,459 -0.34(-0.76%)
Oct 01, 2014 45.19 45.35 44.45 44.56 1,280,865 -0.79(-1.74%)
Sep 30, 2014 44.76 45.47 44.65 45.35 1,793,834 -0.45(-0.98%)
Sep 29, 2014 45.72 46.10 45.69 45.80 1,245,950 -0.76(-1.64%)
Sep 26, 2014 46.13 46.85 46.13 46.56 1,259,033 +0.36(+0.79%)
Sep 25, 2014 46.82 46.82 46.09 46.20 1,276,830 -1.51(-3.16%)
Sep 24, 2014 47.24 47.77 47.10 47.71 1,286,229 +0.76(+1.63%)
Sep 23, 2014 47.13 47.44 46.94 46.94 1,554,702 -0.19(-0.41%)
Sep 22, 2014 47.25 47.38 47.01 47.13 1,017,495 -0.29(-0.60%)
Sep 19, 2014 47.78 48.01 47.40 47.42 1,818,857 -0.12(-0.26%)
Sep 18, 2014 47.35 47.58 47.08 47.54 1,153,626 +0.13(+0.28%)
Sep 17, 2014 47.74 47.88 47.37 47.41 1,471,212 -0.51(-1.06%)
Sep 16, 2014 47.22 48.06 46.91 47.92 2,661,584 -0.80(-1.65%)
Sep 15, 2014 49.13 49.13 48.67 48.72 1,661,942 -0.57(-1.16%)
Sep 12, 2014 49.31 49.59 49.15 49.30 1,189,607 -0.37(-0.75%)
Sep 11, 2014 49.64 49.90 49.59 49.67 1,125,374 +0.36(+0.72%)
Sep 10, 2014 49.30 49.40 48.80 49.31 1,891,245 -0.72(-1.43%)
Sep 09, 2014 50.03 50.15 49.81 50.03 1,050,386 -0.06(-0.12%)
Sep 08, 2014 50.30 50.60 50.07 50.09 1,327,002 -0.02(-0.03%)
Sep 05, 2014 49.81 50.27 49.77 50.11 1,407,328 +0.30(+0.60%)
Sep 04, 2014 49.88 50.09 49.71 49.81 1,123,923 +0.22(+0.45%)
Sep 03, 2014 50.16 50.16 49.03 49.58 2,731,286 +1.42(+2.95%)
Sep 02, 2014 48.13 48.63 48.10 48.16 1,763,139 +0.85(+1.80%)
Aug 29, 2014 47.28 47.31 47.31 47.31 977,679 +0.26(+0.55%)
Aug 28, 2014 46.64 47.30 46.51 47.05 1,367,996 +0.15(+0.32%)
Aug 27, 2014 46.39 46.98 46.39 46.90 1,644,794 +0.93(+2.02%)
Aug 26, 2014 45.95 46.15 45.76 45.97 1,440,630 -0.39(-0.85%)
Aug 25, 2014 46.34 46.37 46.19 46.37 722,396 +0.08(+0.16%)
Aug 22, 2014 46.38 46.50 46.19 46.29 984,475 +0.35(+0.76%)
Aug 21, 2014 46.35 46.45 45.94 45.94 1,642,885 -0.52(-1.13%)
Aug 20, 2014 46.23 46.53 46.16 46.47 1,236,493 -0.03(-0.07%)
Aug 19, 2014 46.97 46.97 46.28 46.50 1,997,152 -0.55(-1.16%)
Aug 18, 2014 47.00 47.25 46.88 47.05 2,953,153 +1.56(+3.44%)
Aug 15, 2014 45.51 45.94 45.16 45.48 2,797,620 +1.15(+2.61%)
Aug 14, 2014 43.22 44.71 43.22 44.33 3,792,041 +1.37(+3.18%)
Aug 13, 2014 42.53 42.97 42.51 42.96 2,086,591 +0.91(+2.17%)
Aug 12, 2014 41.87 42.09 41.78 42.05 849,273 +0.10(+0.24%)
Aug 11, 2014 41.91 42.02 41.71 41.95 1,360,910 -0.09(-0.22%)
Aug 08, 2014 41.92 42.05 41.76 42.04 1,045,075 +0.29(+0.69%)
Aug 07, 2014 41.95 42.12 41.61 41.75 1,800,152 +0.51(+1.23%)
Aug 06, 2014 41.28 41.40 41.12 41.24 1,292,525 -0.42(-1.00%)
Aug 05, 2014 41.87 41.93 41.45 41.66 1,440,301 -0.08(-0.18%)
Aug 04, 2014 41.57 41.78 41.54 41.74 1,315,196 +0.30(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.