Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	45.98	46.18	45.42	45.91	1,090,575	+0.06(+0.13%)
Aug 28, 2015	45.77	45.99	45.66	45.85	791,875	-1.23(-2.61%)
Aug 27, 2015	46.67	47.10	46.08	47.07	1,258,292	+1.78(+3.93%)
Aug 26, 2015	45.16	45.36	43.99	45.29	1,541,668	+0.15(+0.34%)
Aug 25, 2015	47.28	47.28	45.11	45.14	1,131,827	+0.72(+1.62%)
Aug 24, 2015	43.98	46.07	42.22	44.42	2,089,711	-3.83(-7.94%)
Aug 21, 2015	49.45	49.76	48.22	48.25	1,533,429	+0.11(+0.22%)
Aug 20, 2015	48.06	48.65	47.99	48.14	1,049,124	-0.18(-0.38%)
Aug 19, 2015	48.59	48.59	47.85	48.33	1,164,524	-1.18(-2.39%)
Aug 18, 2015	49.48	49.70	49.36	49.51	629,528	-0.48(-0.97%)
Aug 17, 2015	49.52	50.01	49.48	49.99	625,650	+0.90(+1.83%)
Aug 14, 2015	49.08	49.22	48.93	49.09	484,836	+0.19(+0.39%)
Aug 13, 2015	49.09	49.26	48.90	48.90	523,496	-0.63(-1.27%)
Aug 12, 2015	49.45	49.56	48.98	49.53	687,534	-0.87(-1.74%)
Aug 11, 2015	50.40	50.55	50.10	50.41	574,927	-0.27(-0.53%)
Aug 10, 2015	50.38	50.77	50.34	50.67	750,502	+0.81(+1.63%)
Aug 07, 2015	49.75	49.88	49.55	49.86	577,336	+0.65(+1.33%)
Aug 06, 2015	49.60	49.74	49.07	49.21	543,482	-0.52(-1.05%)
Aug 05, 2015	49.88	50.03	49.61	49.73	576,755	+0.86(+1.76%)
Aug 04, 2015	49.14	49.22	48.67	48.87	882,222	-0.11(-0.22%)
Aug 03, 2015	49.18	49.22	48.69	48.98	592,885	-0.91(-1.82%)
Jul 31, 2015	50.11	50.48	49.76	49.88	955,992	+0.74(+1.50%)
Jul 30, 2015	49.23	49.37	49.05	49.15	527,135	+0.22(+0.45%)
Jul 29, 2015	48.84	49.35	48.82	48.92	793,041	+0.47(+0.97%)
Jul 28, 2015	48.26	48.50	48.03	48.46	988,891	+0.86(+1.81%)
Jul 27, 2015	47.69	47.92	47.31	47.60	842,921	-1.33(-2.71%)
Jul 24, 2015	49.55	49.58	48.74	48.92	625,354	-0.48(-0.98%)
Jul 23, 2015	49.78	49.88	49.32	49.41	479,617	-0.21(-0.43%)
Jul 22, 2015	49.86	49.86	49.45	49.62	606,170	-0.64(-1.27%)
Jul 21, 2015	50.32	50.57	50.16	50.26	932,362	+1.61(+3.31%)
Jul 20, 2015	48.56	48.86	48.24	48.65	751,800	+0.38(+0.78%)
Jul 17, 2015	48.27	48.30	47.98	48.27	740,373	+0.09(+0.19%)
Jul 16, 2015	48.20	48.26	47.96	48.18	624,756	+0.38(+0.80%)
Jul 15, 2015	48.06	48.27	47.77	47.80	1,285,081	+0.31(+0.65%)
Jul 14, 2015	47.34	47.64	47.34	47.49	1,051,904	+0.32(+0.68%)
Jul 13, 2015	47.64	47.08	47.12	47.17	1,376,387	+0.08(+0.18%)
Jul 10, 2015	47.25	47.30	46.62	47.08	1,630,731	+2.06(+4.59%)
Jul 09, 2015	45.40	45.72	44.98	45.02	1,318,115	+0.72(+1.63%)
Jul 08, 2015	44.57	45.27	44.16	44.30	2,235,463	-2.52(-5.38%)
Jul 07, 2015	47.29	47.31	45.88	46.81	2,141,088	-1.27(-2.65%)
Jul 06, 2015	48.11	48.32	47.77	48.09	1,179,434	-1.54(-3.11%)
Jul 02, 2015	49.60	49.63	49.63	49.63	745,597	+0.59(+1.20%)
Jul 01, 2015	49.17	49.28	48.92	49.04	705,453	-0.15(-0.30%)
Jun 30, 2015	49.34	49.35	49.01	49.19	1,089,208	+0.39(+0.80%)
Jun 29, 2015	49.24	49.53	48.77	48.79	897,559	-0.78(-1.56%)
Jun 26, 2015	49.65	49.88	49.44	49.57	816,099	-0.78(-1.55%)
Jun 25, 2015	50.45	50.53	50.22	50.35	830,201	-0.69(-1.35%)
Jun 24, 2015	51.26	51.26	50.85	51.04	532,849	-0.57(-1.10%)
Jun 23, 2015	51.66	51.89	51.53	51.61	1,127,075	+1.37(+2.73%)
Jun 22, 2015	50.28	50.37	50.08	50.24	818,395	+0.87(+1.76%)
Jun 19, 2015	49.45	49.67	49.35	49.37	893,324	-0.08(-0.17%)
Jun 18, 2015	49.19	49.50	49.15	49.45	898,758	-0.21(-0.43%)
Jun 17, 2015	49.78	49.85	49.35	49.67	869,175	+0.26(+0.53%)
Jun 16, 2015	49.20	49.48	49.12	49.41	689,035	-0.28(-0.56%)
Jun 15, 2015	49.61	49.69	49.38	49.68	973,643	-0.78(-1.54%)
Jun 12, 2015	50.19	50.49	50.18	50.46	757,618	+0.28(+0.57%)
Jun 11, 2015	49.95	50.26	49.83	50.18	1,138,040	+0.97(+1.97%)
Jun 10, 2015	48.64	49.31	48.60	49.21	1,276,743	-0.40(-0.80%)
Jun 09, 2015	49.25	49.62	49.04	49.61	1,513,830	-0.81(-1.60%)
Jun 08, 2015	50.32	50.55	50.22	50.41	904,091	-0.23(-0.45%)
Jun 05, 2015	50.41	50.71	50.25	50.64	801,320	-0.05(-0.11%)
Jun 04, 2015	51.03	51.03	50.58	50.70	596,404	-0.39(-0.77%)
Jun 03, 2015	51.18	51.33	51.04	51.09	904,707	+0.54(+1.06%)
Jun 02, 2015	50.16	50.67	50.15	50.55	892,994	+0.51(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.