Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	46.51	47.38	46.03	46.44	1,056,005	+0.15(+0.32%)
Sep 29, 2015	46.25	46.55	45.92	46.29	917,522	+0.17(+0.37%)
Sep 28, 2015	46.92	46.92	45.91	46.12	1,147,423	-0.94(-1.99%)
Sep 25, 2015	47.79	47.80	46.96	47.05	681,882	-0.51(-1.07%)
Sep 24, 2015	47.26	47.61	46.85	47.56	1,060,529	-0.05(-0.11%)
Sep 23, 2015	48.09	48.11	47.44	47.62	1,144,912	-0.30(-0.64%)
Sep 22, 2015	48.04	48.18	47.62	47.92	1,720,310	+1.02(+2.18%)
Sep 21, 2015	46.87	47.06	46.61	46.90	973,373	+1.35(+2.96%)
Sep 18, 2015	45.84	46.16	45.47	45.55	926,644	-0.72(-1.55%)
Sep 17, 2015	46.01	47.12	45.94	46.27	1,023,294	-1.08(-2.28%)
Sep 16, 2015	46.91	47.43	46.85	47.34	1,231,173	+1.72(+3.76%)
Sep 15, 2015	45.52	45.77	45.20	45.63	1,180,205	-0.04(-0.09%)
Sep 14, 2015	45.96	46.08	45.51	45.66	1,112,241	-0.96(-2.06%)
Sep 11, 2015	46.05	46.66	46.04	46.62	668,904	+0.34(+0.73%)
Sep 10, 2015	46.24	46.63	45.97	46.29	834,822	-0.26(-0.55%)
Sep 09, 2015	47.23	47.35	46.45	46.55	1,339,392	+0.15(+0.32%)
Sep 08, 2015	46.22	46.71	46.12	46.40	2,085,571	+1.98(+4.46%)
Sep 04, 2015	45.00	44.42	44.42	44.42	1,343,556	-1.46(-3.18%)
Sep 03, 2015	45.75	46.35	45.67	45.88	1,021,256	+0.43(+0.94%)
Sep 02, 2015	45.64	45.66	44.98	45.45	1,313,155	+0.21(+0.47%)
Sep 01, 2015	45.30	45.56	44.98	45.23	1,287,868	-0.68(-1.47%)
Aug 31, 2015	45.98	46.18	45.42	45.91	1,090,575	+0.06(+0.13%)
Aug 28, 2015	45.77	45.99	45.66	45.85	791,875	-1.23(-2.61%)
Aug 27, 2015	46.67	47.10	46.08	47.07	1,258,292	+1.78(+3.93%)
Aug 26, 2015	45.16	45.36	43.99	45.29	1,541,668	+0.15(+0.34%)
Aug 25, 2015	47.28	47.28	45.11	45.14	1,131,827	+0.72(+1.62%)
Aug 24, 2015	43.98	46.07	42.22	44.42	2,089,711	-3.83(-7.94%)
Aug 21, 2015	49.45	49.76	48.22	48.25	1,533,429	+0.11(+0.22%)
Aug 20, 2015	48.06	48.65	47.99	48.14	1,049,124	-0.18(-0.38%)
Aug 19, 2015	48.59	48.59	47.85	48.33	1,164,524	-1.18(-2.39%)
Aug 18, 2015	49.48	49.70	49.36	49.51	629,528	-0.48(-0.97%)
Aug 17, 2015	49.52	50.01	49.48	49.99	625,650	+0.90(+1.83%)
Aug 14, 2015	49.08	49.22	48.93	49.09	484,836	+0.19(+0.39%)
Aug 13, 2015	49.09	49.26	48.90	48.90	523,496	-0.63(-1.27%)
Aug 12, 2015	49.45	49.56	48.98	49.53	687,534	-0.87(-1.74%)
Aug 11, 2015	50.40	50.55	50.10	50.41	574,927	-0.27(-0.53%)
Aug 10, 2015	50.38	50.77	50.34	50.67	750,502	+0.81(+1.63%)
Aug 07, 2015	49.75	49.88	49.55	49.86	577,336	+0.65(+1.33%)
Aug 06, 2015	49.60	49.74	49.07	49.21	543,482	-0.52(-1.05%)
Aug 05, 2015	49.88	50.03	49.61	49.73	576,755	+0.86(+1.76%)
Aug 04, 2015	49.14	49.22	48.67	48.87	882,222	-0.11(-0.22%)
Aug 03, 2015	49.18	49.22	48.69	48.98	592,885	-0.91(-1.82%)
Jul 31, 2015	50.11	50.48	49.76	49.88	955,992	+0.74(+1.50%)
Jul 30, 2015	49.23	49.37	49.05	49.15	527,135	+0.22(+0.45%)
Jul 29, 2015	48.84	49.35	48.82	48.92	793,041	+0.47(+0.97%)
Jul 28, 2015	48.26	48.50	48.03	48.46	988,891	+0.86(+1.81%)
Jul 27, 2015	47.69	47.92	47.31	47.60	842,921	-1.33(-2.71%)
Jul 24, 2015	49.55	49.58	48.74	48.92	625,354	-0.48(-0.98%)
Jul 23, 2015	49.78	49.88	49.32	49.41	479,617	-0.21(-0.43%)
Jul 22, 2015	49.86	49.86	49.45	49.62	606,170	-0.64(-1.27%)
Jul 21, 2015	50.32	50.57	50.16	50.26	932,362	+1.61(+3.31%)
Jul 20, 2015	48.56	48.86	48.24	48.65	751,800	+0.38(+0.78%)
Jul 17, 2015	48.27	48.30	47.98	48.27	740,373	+0.09(+0.19%)
Jul 16, 2015	48.20	48.26	47.96	48.18	624,756	+0.38(+0.80%)
Jul 15, 2015	48.06	48.27	47.77	47.80	1,285,081	+0.31(+0.65%)
Jul 14, 2015	47.34	47.64	47.34	47.49	1,051,904	+0.32(+0.68%)
Jul 13, 2015	47.64	47.08	47.12	47.17	1,376,387	+0.08(+0.18%)
Jul 10, 2015	47.25	47.30	46.62	47.08	1,630,731	+2.06(+4.59%)
Jul 09, 2015	45.40	45.72	44.98	45.02	1,318,115	+0.72(+1.63%)
Jul 08, 2015	44.57	45.27	44.16	44.30	2,235,463	-2.52(-5.38%)
Jul 07, 2015	47.29	47.31	45.88	46.81	2,141,088	-1.27(-2.65%)
Jul 06, 2015	48.11	48.32	47.77	48.09	1,179,434	-1.54(-3.11%)
Jul 02, 2015	49.60	49.63	49.63	49.63	745,597	+0.59(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.