Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	28.10	28.10	27.62	27.89	509,642	+0.10(+0.35%)
Jun 29, 2015	28.03	28.20	27.79	27.79	336,969	-0.67(-2.37%)
Jun 26, 2015	28.44	28.61	28.32	28.46	355,653	-0.21(-0.74%)
Jun 25, 2015	28.86	28.88	28.57	28.68	1,013,348	+0.07(+0.23%)
Jun 24, 2015	28.71	29.32	27.67	28.61	2,830,611	-0.07(-0.26%)
Jun 23, 2015	28.75	28.86	28.59	28.68	487,626	+0.43(+1.51%)
Jun 22, 2015	28.35	28.42	28.18	28.26	251,400	+0.02(+0.09%)
Jun 19, 2015	28.29	28.35	28.17	28.23	380,987	+0.17(+0.61%)
Jun 18, 2015	27.85	28.11	27.82	28.06	516,003	+0.19(+0.68%)
Jun 17, 2015	27.70	27.93	27.58	27.87	318,637	+0.04(+0.15%)
Jun 16, 2015	27.87	27.94	27.76	27.83	238,584	+0.01(+0.03%)
Jun 15, 2015	27.89	28.03	27.75	27.82	372,748	-0.21(-0.76%)
Jun 12, 2015	27.96	28.14	27.89	28.03	385,831	-0.32(-1.13%)
Jun 11, 2015	28.26	28.38	28.20	28.35	172,171	+0.14(+0.49%)
Jun 10, 2015	28.07	28.34	28.04	28.22	285,980	+0.55(+1.99%)
Jun 09, 2015	27.82	27.82	27.56	27.66	234,620	-0.21(-0.77%)
Jun 08, 2015	27.96	27.99	27.80	27.88	226,760	-0.19(-0.67%)
Jun 05, 2015	28.12	28.16	27.99	28.07	354,350	-0.53(-1.87%)
Jun 04, 2015	28.82	29.01	28.49	28.60	198,241	-0.48(-1.64%)
Jun 03, 2015	29.14	29.19	29.00	29.08	192,473	+0.10(+0.34%)
Jun 02, 2015	28.92	29.14	28.83	28.98	165,688	+0.03(+0.11%)
Jun 01, 2015	29.22	29.22	28.81	28.95	185,019	-0.17(-0.59%)
May 29, 2015	29.30	29.36	29.03	29.12	140,312	-0.28(-0.95%)
May 28, 2015	29.24	29.40	29.22	29.40	159,922	+0.07(+0.25%)
May 27, 2015	28.98	29.39	28.98	29.32	218,370	+0.56(+1.94%)
May 26, 2015	28.80	28.85	28.68	28.77	283,733	-0.14(-0.48%)
May 22, 2015	28.96	28.91	28.91	28.91	226,685	-0.50(-1.70%)
May 21, 2015	29.37	29.45	29.27	29.41	257,577	+0.20(+0.67%)
May 20, 2015	28.77	29.29	28.74	29.21	711,498	+0.25(+0.88%)
May 19, 2015	29.09	29.12	28.87	28.95	369,316	-0.16(-0.54%)
May 18, 2015	29.09	29.25	29.00	29.11	575,657	+0.12(+0.43%)
May 15, 2015	29.15	29.16	28.97	28.99	360,974	-0.05(-0.17%)
May 14, 2015	28.97	29.09	28.93	29.04	426,164	+0.35(+1.23%)
May 13, 2015	28.92	28.96	28.63	28.68	218,179	-0.19(-0.65%)
May 12, 2015	28.86	29.01	28.74	28.87	236,988	-0.01(-0.03%)
May 11, 2015	29.00	29.13	28.88	28.88	388,908	-0.02(-0.09%)
May 08, 2015	28.73	29.02	28.68	28.91	451,704	+0.89(+3.17%)
May 07, 2015	27.87	28.17	27.86	28.02	344,873	+0.02(+0.06%)
May 06, 2015	27.99	28.14	27.85	28.00	296,738	+0.16(+0.59%)
May 05, 2015	28.25	28.32	27.80	27.84	675,759	-0.90(-3.12%)
May 04, 2015	28.73	28.84	28.63	28.73	277,270	+0.05(+0.17%)
May 01, 2015	28.36	28.78	28.26	28.68	774,351	+0.85(+3.04%)
Apr 30, 2015	28.08	28.23	27.84	27.84	735,434	-0.65(-2.28%)
Apr 29, 2015	28.77	28.81	28.37	28.49	251,793	-0.62(-2.12%)
Apr 28, 2015	28.86	29.10	28.79	29.10	464,253	+0.25(+0.85%)
Apr 27, 2015	29.32	29.37	28.81	28.86	457,890	-0.52(-1.76%)
Apr 24, 2015	29.22	29.55	29.11	29.37	286,464	+0.36(+1.25%)
Apr 23, 2015	28.80	29.12	28.72	29.01	235,789	+0.14(+0.48%)
Apr 22, 2015	28.97	28.98	28.66	28.87	448,727	+0.30(+1.06%)
Apr 21, 2015	28.22	28.73	28.22	28.57	332,672	+0.27(+0.96%)
Apr 20, 2015	28.23	28.41	28.18	28.30	200,512	+0.27(+0.97%)
Apr 17, 2015	28.11	28.12	27.89	28.03	284,247	-0.21(-0.76%)
Apr 16, 2015	28.25	28.31	28.07	28.24	179,887	-0.07(-0.26%)
Apr 15, 2015	28.34	28.41	28.03	28.31	283,337	-0.13(-0.46%)
Apr 14, 2015	28.36	28.47	28.15	28.44	686,069	+0.26(+0.92%)
Apr 13, 2015	28.23	28.48	28.18	28.18	579,319	-0.24(-0.86%)
Apr 10, 2015	28.24	28.55	28.19	28.43	254,396	+0.10(+0.34%)
Apr 09, 2015	28.26	28.39	28.16	28.33	301,363	+0.17(+0.61%)
Apr 08, 2015	28.57	28.57	28.11	28.16	458,681	+0.37(+1.35%)
Apr 07, 2015	27.94	28.04	27.78	27.79	309,057	-0.10(-0.35%)
Apr 06, 2015	27.79	28.03	27.60	27.88	273,935	+0.07(+0.23%)
Apr 02, 2015	27.79	27.82	27.82	27.82	592,858	+0.23(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.