Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 29.31 29.38 28.79 28.89 19,680,072 -0.34(-1.15%)
May 28, 2015 29.00 29.30 28.89 29.23 22,491,026 +0.47(+1.62%)
May 27, 2015 28.53 28.76 28.46 28.76 12,522,701 +0.23(+0.82%)
May 26, 2015 28.47 28.59 28.46 28.53 15,646,106 -0.14(-0.50%)
May 22, 2015 28.53 28.67 28.67 28.67 12,012,782 +0.10(+0.34%)
May 21, 2015 28.11 28.64 28.11 28.58 19,941,050 +0.45(+1.60%)
May 20, 2015 28.30 28.35 27.84 28.13 16,094,260 -0.08(-0.28%)
May 19, 2015 28.25 28.30 28.08 28.21 12,272,377 +0.06(+0.20%)
May 18, 2015 28.09 28.28 27.99 28.15 12,805,869 +0.11(+0.40%)
May 15, 2015 27.87 28.09 27.87 28.04 12,175,340 +0.21(+0.75%)
May 14, 2015 28.11 28.14 27.73 27.83 15,744,366 -0.12(-0.43%)
May 13, 2015 27.93 28.09 27.88 27.95 11,451,606 +0.05(+0.17%)
May 12, 2015 28.08 28.08 27.72 27.90 17,492,502 -0.39(-1.36%)
May 11, 2015 28.35 28.58 28.25 28.29 10,997,972 -0.08(-0.28%)
May 08, 2015 28.15 28.48 28.13 28.37 15,920,844 +0.35(+1.26%)
May 07, 2015 27.82 28.13 27.75 28.01 17,473,062 +0.09(+0.32%)
May 06, 2015 28.22 28.30 27.75 27.93 16,280,209 -0.19(-0.69%)
May 05, 2015 28.43 28.53 28.10 28.12 13,780,623 -0.31(-1.10%)
May 04, 2015 28.51 28.69 28.43 28.43 14,966,049 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.